| Jun 07 2026 |
7351 |
588.22 |
| Jun 07 2026 |
8942 |
588.22 |
| Jun 02 2026 |
7135 |
588.22 |
| Jun 02 2026 |
8754 |
588.22 |
| May 26 2026 |
7095 |
588.22 |
| May 26 2026 |
8728 |
588.22 |
| May 19 2026 |
7110 |
588.22 |
| May 19 2026 |
9238 |
588.22 |
| May 12 2026 |
7253 |
588.22 |
| May 12 2026 |
9561 |
588.22 |
| May 05 2026 |
6801 |
588.22 |
| May 05 2026 |
9271 |
588.22 |
| Apr 28 2026 |
6934 |
588.22 |
| Apr 28 2026 |
9261 |
588.22 |
| Apr 21 2026 |
6866 |
588.22 |
| Apr 21 2026 |
9229 |
588.22 |
| Apr 14 2026 |
6905 |
588.22 |
| Apr 14 2026 |
9252 |
588.22 |
| Apr 07 2026 |
6869 |
588.22 |
| Apr 07 2026 |
9246 |
588.22 |
| Mar 31 2026 |
6904 |
588.22 |
| Mar 31 2026 |
9110 |
588.22 |
| Mar 24 2026 |
6916 |
588.22 |
| Mar 24 2026 |
9116 |
588.22 |
| Mar 17 2026 |
6876 |
588.22 |
| Mar 17 2026 |
9127 |
588.22 |
| Mar 10 2026 |
6727 |
588.22 |
| Mar 10 2026 |
9003 |
588.22 |
| Mar 03 2026 |
6707 |
588.22 |
| Mar 03 2026 |
8980 |
588.22 |
| Feb 24 2026 |
6693 |
588.22 |
| Feb 24 2026 |
9006 |
588.22 |
| Feb 17 2026 |
6629 |
588.22 |
| Feb 17 2026 |
8814 |
588.22 |
| Feb 10 2026 |
6588 |
588.22 |
| Feb 10 2026 |
8888 |
588.22 |
| Feb 03 2026 |
6598 |
588.22 |
| Feb 03 2026 |
8907 |
588.22 |
| Jan 27 2026 |
6608 |
588.22 |
| Jan 27 2026 |
8951 |
588.22 |
| Jan 20 2026 |
6593 |
588.22 |
| Jan 20 2026 |
8949 |
588.22 |
| Jan 13 2026 |
6600 |
588.22 |
| Jan 13 2026 |
8949 |
588.22 |
| Jan 06 2026 |
6593 |
588.22 |
| Jan 06 2026 |
8943 |
588.22 |
| Dec 30 2025 |
6587 |
588.22 |
| Dec 30 2025 |
8940 |
588.22 |
| Dec 23 2025 |
6588 |
588.22 |
| Dec 23 2025 |
8911 |
588.22 |
| Dec 16 2025 |
6587 |
588.22 |
| Dec 16 2025 |
8953 |
588.22 |
| Dec 09 2025 |
6587 |
588.22 |
| Dec 09 2025 |
8967 |
588.22 |
| Dec 02 2025 |
6589 |
588.22 |
| Dec 02 2025 |
8970 |
588.22 |
| Nov 25 2025 |
6589 |
588.22 |
| Nov 25 2025 |
8970 |
588.22 |
| Nov 18 2025 |
6589 |
588.22 |
| Nov 18 2025 |
8970 |
588.22 |
| Nov 11 2025 |
6550 |
588.22 |
| Nov 11 2025 |
8944 |
588.22 |
| Nov 04 2025 |
6550 |
588.22 |
| Nov 04 2025 |
8944 |
588.22 |
| Oct 28 2025 |
6550 |
588.22 |
| Oct 28 2025 |
8998 |
588.22 |
| Oct 21 2025 |
6550 |
588.22 |
| Oct 21 2025 |
9288 |
588.22 |
| Oct 14 2025 |
6589 |
588.22 |
| Oct 14 2025 |
9250 |
588.22 |
| Oct 07 2025 |
6574 |
588.22 |
| Oct 07 2025 |
8916 |
588.22 |
| Sep 30 2025 |
6551 |
588.22 |
| Sep 30 2025 |
8954 |
588.22 |
| Sep 23 2025 |
6552 |
588.22 |
| Sep 23 2025 |
8921 |
588.22 |
| Sep 16 2025 |
6445 |
588.22 |
| Sep 16 2025 |
8877 |
588.22 |
| Sep 09 2025 |
6475 |
588.22 |
| Sep 09 2025 |
8818 |
588.22 |
| Sep 02 2025 |
6496 |
588.22 |
| Sep 02 2025 |
9159 |
588.22 |
| Aug 26 2025 |
6556 |
588.22 |
| Aug 26 2025 |
9229 |
588.22 |
| Aug 19 2025 |
6538 |
588.22 |
| Aug 19 2025 |
9103 |
588.22 |
| Aug 12 2025 |
8787 |
588.22 |
| Aug 12 2025 |
11241 |
588.22 |
| Aug 05 2025 |
8797 |
588.22 |
| Aug 05 2025 |
11383 |
588.22 |
| Jul 29 2025 |
8909 |
588.22 |
| Jul 29 2025 |
11555 |
588.22 |
| Jul 22 2025 |
8972 |
588.22 |
| Jul 22 2025 |
11633 |
588.22 |
| Apr 08 2025 |
15195 |
612.5 |
| Apr 01 2025 |
14849 |
612.5 |
| Mar 25 2025 |
14779 |
612.5 |
| Mar 18 2025 |
14843 |
612.5 |
| Mar 11 2025 |
14961 |
612.5 |
| Mar 04 2025 |
14405 |
612.5 |
| Feb 25 2025 |
14508 |
612.5 |
| Feb 18 2025 |
14420 |
612.5 |
| Feb 11 2025 |
14142 |
612.5 |
| Feb 04 2025 |
14014 |
612.5 |
| Jan 29 2025 |
14146 |
612.5 |
| Jan 22 2025 |
14027 |
612.5 |
| Jan 15 2025 |
14058 |
612.5 |
| Jan 08 2025 |
13975 |
612.5 |
| Jan 01 2025 |
13220 |
612.5 |
| Dec 25 2024 |
13219 |
612.5 |
| Dec 18 2024 |
13209 |
612.5 |
| Dec 11 2024 |
13198 |
612.5 |
| Dec 04 2024 |
13177 |
612.5 |
| Nov 27 2024 |
13266 |
612.5 |
| Nov 20 2024 |
13285 |
612.5 |
| Nov 13 2024 |
13332 |
612.5 |
| Nov 06 2024 |
13679 |
612.5 |
| Nov 06 2024 |
4031 |
400 |
| Oct 30 2024 |
13648 |
612.5 |
| Oct 30 2024 |
3911 |
400 |
| Oct 23 2024 |
13721 |
612.5 |
| Oct 23 2024 |
4677 |
400 |
| Oct 16 2024 |
12564 |
468.13 |
| Oct 16 2024 |
4656 |
400 |
| Oct 09 2024 |
12861 |
468.13 |
| Oct 09 2024 |
4658 |
400 |
| Oct 02 2024 |
2047 |
425.83 |
| Oct 02 2024 |
4576 |
400 |
| Sep 25 2024 |
2267 |
425.83 |
| Sep 25 2024 |
4533 |
400 |
| Sep 18 2024 |
2338 |
415.63 |
| Sep 18 2024 |
4501 |
400 |
| Sep 11 2024 |
2392 |
415.63 |
| Sep 11 2024 |
4432 |
400 |
| Sep 04 2024 |
2519 |
411 |
| Sep 04 2024 |
4548 |
400 |
| Aug 28 2024 |
1495 |
364.5 |
| Aug 28 2024 |
4557 |
400 |
| Aug 21 2024 |
1286 |
352.85 |
| Aug 21 2024 |
4432 |
400 |
| Aug 14 2024 |
638 |
311.6 |
| Aug 14 2024 |
4153 |
400 |
| Aug 07 2024 |
638 |
311.6 |
| Aug 07 2024 |
6406 |
400 |
| Jul 31 2024 |
647 |
311.6 |
| Jul 31 2024 |
6453 |
400 |
| Jul 24 2024 |
616 |
311.6 |
| Jul 24 2024 |
6423 |
400 |
| Jul 17 2024 |
628 |
311.6 |
| Jul 17 2024 |
6309 |
400 |
| Jul 10 2024 |
601 |
311.6 |
| Jul 10 2024 |
4285 |
400 |
| Jul 03 2024 |
594 |
311.6 |
| Jul 03 2024 |
4409 |
400 |
| Jun 26 2024 |
558 |
311.6 |
| Jun 26 2024 |
4284 |
400 |
| Jun 19 2024 |
607 |
311.6 |
| Jun 19 2024 |
4374 |
400 |
| Jun 12 2024 |
591 |
311.6 |
| Jun 12 2024 |
4351 |
400 |
| Jun 05 2024 |
563 |
307.35 |
| Jun 05 2024 |
4349 |
400 |
| May 29 2024 |
575 |
307.35 |
| May 29 2024 |
4276 |
400 |
| May 22 2024 |
549 |
307.35 |
| May 22 2024 |
4415 |
400 |
| May 15 2024 |
582 |
307.35 |
| May 15 2024 |
4420 |
400 |
| May 08 2024 |
561 |
307.35 |
| May 08 2024 |
4497 |
400 |
| May 01 2024 |
582 |
307.35 |
| May 01 2024 |
4802 |
400 |
| Apr 24 2024 |
1161 |
307.35 |
| Apr 24 2024 |
6222 |
400 |
| Apr 17 2024 |
1228 |
307.35 |
| Apr 17 2024 |
6234 |
400 |
| Apr 10 2024 |
1233 |
307.35 |
| Apr 10 2024 |
6244 |
400 |
| Apr 03 2024 |
1244 |
307.35 |
| Apr 03 2024 |
6164 |
400 |
| Mar 27 2024 |
1225 |
307.35 |
| Mar 27 2024 |
6257 |
400 |
| Mar 21 2024 |
1208 |
305.34 |
| Mar 14 2024 |
1197 |
305.34 |
| Mar 07 2024 |
1199 |
305.34 |
| Feb 29 2024 |
1204 |
305.34 |
| Feb 22 2024 |
1205 |
305.34 |
| Feb 15 2024 |
1217 |
305.34 |
| Feb 08 2024 |
1219 |
305.34 |
| Feb 01 2024 |
1222 |
305.34 |
| Jan 25 2024 |
1222 |
305.34 |
| Jan 18 2024 |
1221 |
305.34 |
| Jan 11 2024 |
1223 |
305.34 |
| Jan 04 2024 |
1223 |
305.34 |
| Dec 28 2023 |
1223 |
305.34 |
| Dec 21 2023 |
1223 |
305.34 |
| Dec 14 2023 |
1223 |
305.34 |
| Dec 07 2023 |
1210 |
305.34 |
| Nov 30 2023 |
1198 |
307.35 |
| Nov 23 2023 |
1182 |
307.35 |
| Nov 16 2023 |
1132 |
307.35 |
| Nov 09 2023 |
1549 |
347.6 |
| Nov 02 2023 |
1930 |
370.1 |
| Oct 26 2023 |
1878 |
370.1 |
| Oct 19 2023 |
1884 |
370.1 |
| Oct 12 2023 |
1896 |
370.1 |
| Oct 05 2023 |
1886 |
370.1 |
| Sep 28 2023 |
3710 |
493.83 |
| Sep 21 2023 |
3686 |
493.83 |
| Sep 14 2023 |
3724 |
493.83 |
| Sep 07 2023 |
4085 |
536.68 |
| Aug 31 2023 |
4088 |
536.68 |
| Aug 24 2023 |
4125 |
536.68 |
| Aug 17 2023 |
4162 |
536.68 |
| Aug 10 2023 |
4170 |
536.68 |
| Aug 03 2023 |
4175 |
536.68 |
| Jul 27 2023 |
4201 |
536.68 |
| Jul 20 2023 |
4001 |
536.68 |
| Jul 13 2023 |
4034 |
536.68 |
| Jul 06 2023 |
3561 |
536.68 |
| Jun 29 2023 |
3430 |
536.68 |
| Jun 22 2023 |
3483 |
536.68 |
| Jun 15 2023 |
3139 |
581.17 |
| Jun 08 2023 |
3083 |
581.17 |
| Jun 01 2023 |
3030 |
581.17 |
| May 25 2023 |
2836 |
581.17 |
| May 18 2023 |
2831 |
581.17 |
| May 11 2023 |
2950 |
581.17 |
| May 04 2023 |
2933 |
581.17 |
