| Oct 16 2024 |
9192 |
393.75 |
| Oct 09 2024 |
9454 |
393.75 |
| Oct 02 2024 |
4333 |
389.38 |
| Sep 25 2024 |
4155 |
389.38 |
| Sep 18 2024 |
2184 |
405.42 |
| Sep 11 2024 |
2230 |
405.42 |
| Sep 04 2024 |
2409 |
405.42 |
| Aug 28 2024 |
2553 |
405.42 |
| Aug 21 2024 |
2421 |
396.81 |
| Aug 14 2024 |
2446 |
396.81 |
| Aug 07 2024 |
2447 |
396.81 |
| Jul 31 2024 |
2201 |
388.5 |
| Jul 24 2024 |
2122 |
388.5 |
| Jul 17 2024 |
2139 |
388.5 |
| Jul 10 2024 |
2087 |
388.5 |
| Jul 03 2024 |
2093 |
388.5 |
| Jun 26 2024 |
2016 |
388.5 |
| Jun 19 2024 |
2055 |
388.5 |
| Jun 12 2024 |
2023 |
388.5 |
| Jun 05 2024 |
1950 |
388.5 |
| May 29 2024 |
1939 |
388.5 |
| May 22 2024 |
1883 |
388.5 |
| May 15 2024 |
1966 |
388.5 |
| May 08 2024 |
1956 |
388.5 |
| May 01 2024 |
1980 |
388.5 |
| Apr 24 2024 |
3082 |
388.5 |
| Apr 17 2024 |
3166 |
388.5 |
| Apr 10 2024 |
3102 |
388.5 |
| Apr 03 2024 |
3085 |
388.5 |
| Mar 27 2024 |
3051 |
388.5 |
| Mar 21 2024 |
3050 |
388.5 |
| Mar 14 2024 |
3043 |
388.5 |
| Mar 07 2024 |
3056 |
388.5 |
| Feb 29 2024 |
3062 |
388.5 |
| Feb 22 2024 |
3068 |
388.5 |
| Feb 15 2024 |
3098 |
388.5 |
| Feb 08 2024 |
3109 |
388.5 |
| Feb 01 2024 |
3116 |
388.5 |
| Jan 25 2024 |
3128 |
388.5 |
| Jan 18 2024 |
3139 |
388.5 |
| Jan 11 2024 |
3150 |
388.5 |
| Jan 04 2024 |
3150 |
388.5 |
| Dec 28 2023 |
3133 |
388.5 |
| Dec 21 2023 |
3133 |
388.5 |
| Dec 14 2023 |
3133 |
388.5 |
| Dec 07 2023 |
3112 |
388.5 |
| Nov 30 2023 |
2769 |
388.5 |
| Nov 23 2023 |
2716 |
388.5 |
| Nov 16 2023 |
2366 |
388.5 |
| Nov 09 2023 |
3215 |
438.78 |
| Nov 02 2023 |
4312 |
533.16 |
| Oct 26 2023 |
4137 |
533.16 |
| Oct 19 2023 |
4155 |
533.16 |
| Oct 12 2023 |
4169 |
533.16 |
| Oct 05 2023 |
4147 |
533.16 |
| Sep 28 2023 |
4841 |
633.47 |
| Sep 21 2023 |
4786 |
633.47 |
| Sep 14 2023 |
4829 |
633.47 |
| Sep 07 2023 |
4816 |
633.47 |
| Aug 31 2023 |
4822 |
633.47 |
| Aug 24 2023 |
4863 |
633.47 |
| Aug 17 2023 |
4906 |
633.47 |
| Aug 10 2023 |
4914 |
633.47 |
| Aug 03 2023 |
4919 |
633.47 |
| Jul 27 2023 |
4944 |
633.47 |
| Jul 20 2023 |
4683 |
633.47 |
| Jul 13 2023 |
4722 |
633.47 |
| Jul 06 2023 |
4212 |
633.47 |
| Jun 29 2023 |
4079 |
633.47 |
| Jun 22 2023 |
4137 |
633.47 |
| Jun 15 2023 |
3478 |
633.47 |
| Jun 08 2023 |
3413 |
633.47 |
| Jun 01 2023 |
3346 |
633.47 |
| May 25 2023 |
3124 |
633.47 |
| May 18 2023 |
3118 |
633.47 |
| May 11 2023 |
3245 |
633.47 |
| May 04 2023 |
3226 |
633.47 |
