| Nov 04 2025 |
10919 |
488.77 |
| Oct 28 2025 |
10876 |
488.77 |
| Oct 21 2025 |
11196 |
488.77 |
| Oct 14 2025 |
11552 |
488.77 |
| Oct 07 2025 |
11679 |
488.77 |
| Sep 30 2025 |
11870 |
488.77 |
| Sep 23 2025 |
11843 |
488.77 |
| Sep 16 2025 |
11157 |
488.77 |
| Sep 09 2025 |
11104 |
488.77 |
| Sep 02 2025 |
11192 |
488.77 |
| Aug 26 2025 |
10974 |
488.77 |
| Aug 19 2025 |
11735 |
506.93 |
| Aug 12 2025 |
12129 |
506.93 |
| Aug 05 2025 |
11637 |
506.93 |
| Jul 29 2025 |
11736 |
506.93 |
| Jul 22 2025 |
11764 |
506.93 |
| Jul 15 2025 |
12070 |
506.93 |
| Jul 08 2025 |
12514 |
506.93 |
| Jul 01 2025 |
12183 |
506.93 |
| Jun 24 2025 |
6339 |
461.29 |
| Jun 17 2025 |
6370 |
461.29 |
| Jun 10 2025 |
6357 |
461.29 |
| Jun 03 2025 |
6270 |
461.29 |
| May 27 2025 |
6337 |
461.29 |
| May 20 2025 |
6313 |
461.29 |
| May 13 2025 |
6466 |
461.29 |
| May 06 2025 |
6453 |
461.29 |
| Apr 29 2025 |
6598 |
461.29 |
| Apr 22 2025 |
6650 |
461.29 |
| Apr 15 2025 |
6750 |
461.29 |
| Apr 08 2025 |
6681 |
461.29 |
| Apr 01 2025 |
6611 |
461.29 |
| Mar 25 2025 |
6579 |
461.29 |
| Mar 18 2025 |
6570 |
461.29 |
| Mar 11 2025 |
6481 |
461.29 |
| Mar 04 2025 |
6442 |
461.29 |
| Feb 25 2025 |
6401 |
461.29 |
| Feb 18 2025 |
6379 |
461.29 |
| Feb 11 2025 |
6579 |
461.29 |
| Feb 04 2025 |
6572 |
461.29 |
| Jan 29 2025 |
6588 |
461.29 |
| Jan 22 2025 |
6598 |
461.29 |
| Jan 15 2025 |
6605 |
461.29 |
| Jan 08 2025 |
6606 |
461.29 |
| Jan 01 2025 |
6596 |
461.29 |
| Dec 25 2024 |
6596 |
461.29 |
| Dec 18 2024 |
6590 |
461.29 |
| Dec 11 2024 |
6578 |
461.29 |
| Dec 04 2024 |
6578 |
461.29 |
| Nov 27 2024 |
9958 |
447.55 |
| Nov 20 2024 |
9989 |
447.55 |
| Nov 13 2024 |
10031 |
447.55 |
| Nov 06 2024 |
10276 |
447.55 |
| Nov 06 2024 |
10435 |
576.36 |
| Oct 30 2024 |
10273 |
447.55 |
| Oct 30 2024 |
10293 |
576.36 |
| Oct 23 2024 |
10310 |
447.55 |
| Oct 23 2024 |
11477 |
576.36 |
| Oct 16 2024 |
6611 |
545.16 |
| Oct 16 2024 |
11443 |
576.36 |
| Oct 09 2024 |
6452 |
545.16 |
| Oct 09 2024 |
11514 |
576.36 |
| Oct 02 2024 |
3706 |
566.37 |
| Oct 02 2024 |
11399 |
576.36 |
| Sep 25 2024 |
3981 |
566.37 |
| Sep 25 2024 |
11161 |
576.36 |
| Sep 18 2024 |
4417 |
580.17 |
| Sep 18 2024 |
11005 |
576.36 |
| Sep 11 2024 |
4621 |
580.17 |
| Sep 11 2024 |
10925 |
576.36 |
| Sep 04 2024 |
5592 |
606.15 |
| Sep 04 2024 |
11444 |
576.36 |
| Aug 28 2024 |
5961 |
606.15 |
| Aug 28 2024 |
11422 |
576.36 |
| Aug 21 2024 |
6497 |
606.15 |
| Aug 21 2024 |
11564 |
576.36 |
| Aug 14 2024 |
5517 |
537.03 |
| Aug 14 2024 |
10982 |
576.36 |
| Aug 07 2024 |
5513 |
537.03 |
| Aug 07 2024 |
13588 |
576.36 |
| Jul 31 2024 |
4660 |
485.53 |
| Jul 31 2024 |
13772 |
576.36 |
| Jul 24 2024 |
4555 |
485.53 |
| Jul 24 2024 |
13638 |
576.36 |
| Jul 17 2024 |
4735 |
492.53 |
| Jul 17 2024 |
13535 |
576.36 |
| Jul 10 2024 |
4651 |
492.53 |
| Jul 10 2024 |
11157 |
576.36 |
| Jul 03 2024 |
4650 |
492.53 |
| Jul 03 2024 |
11425 |
576.36 |
| Jun 26 2024 |
4529 |
492.53 |
| Jun 26 2024 |
11269 |
576.36 |
| Jun 19 2024 |
4553 |
492.53 |
| Jun 19 2024 |
11394 |
576.36 |
| Jun 12 2024 |
4482 |
492.53 |
| Jun 12 2024 |
11325 |
576.36 |
| Jun 05 2024 |
4076 |
492.53 |
| Jun 05 2024 |
11401 |
576.36 |
| May 29 2024 |
3925 |
492.53 |
| May 29 2024 |
11349 |
576.36 |
| May 22 2024 |
3841 |
492.53 |
| May 22 2024 |
11744 |
576.36 |
| May 15 2024 |
4073 |
492.53 |
| May 15 2024 |
11783 |
576.36 |
| May 08 2024 |
4128 |
492.53 |
| May 08 2024 |
11840 |
576.36 |
| May 01 2024 |
4277 |
492.53 |
| May 01 2024 |
12553 |
576.36 |
| Apr 24 2024 |
4599 |
434.3 |
| Apr 24 2024 |
17533 |
576.36 |
| Apr 17 2024 |
4723 |
434.3 |
| Apr 17 2024 |
17589 |
576.36 |
| Apr 10 2024 |
4580 |
434.3 |
| Apr 10 2024 |
17711 |
576.36 |
| Apr 03 2024 |
4552 |
434.3 |
| Apr 03 2024 |
17460 |
576.36 |
| Mar 27 2024 |
4527 |
434.3 |
| Mar 27 2024 |
17517 |
576.36 |
| Mar 21 2024 |
4541 |
434.3 |
| Mar 14 2024 |
4533 |
434.3 |
| Mar 07 2024 |
4552 |
434.3 |
| Feb 29 2024 |
4560 |
434.3 |
| Feb 22 2024 |
4568 |
434.3 |
| Feb 15 2024 |
4601 |
434.3 |
| Feb 08 2024 |
4620 |
434.3 |
| Feb 01 2024 |
4632 |
434.3 |
| Jan 25 2024 |
4646 |
434.3 |
| Jan 18 2024 |
4674 |
434.3 |
| Jan 11 2024 |
4696 |
434.3 |
| Jan 04 2024 |
4696 |
434.3 |
| Dec 28 2023 |
4658 |
434.3 |
| Dec 21 2023 |
4658 |
434.3 |
| Dec 14 2023 |
4658 |
434.3 |
| Dec 07 2023 |
4629 |
434.3 |
| Nov 30 2023 |
4004 |
434.3 |
| Nov 23 2023 |
3942 |
434.3 |
| Nov 16 2023 |
3307 |
434.3 |
| Nov 09 2023 |
2331 |
391.55 |
| Nov 02 2023 |
2318 |
391.55 |
| Oct 26 2023 |
2853 |
427.55 |
| Oct 19 2023 |
2865 |
427.55 |
| Oct 12 2023 |
2879 |
427.55 |
| Oct 05 2023 |
2864 |
427.55 |
| Sep 28 2023 |
2808 |
427.55 |
| Sep 21 2023 |
2796 |
427.55 |
| Sep 14 2023 |
2831 |
427.55 |
| Sep 07 2023 |
2814 |
427.55 |
| Aug 31 2023 |
2816 |
427.55 |
| Aug 24 2023 |
2831 |
427.55 |
| Aug 17 2023 |
2858 |
427.55 |
| Aug 10 2023 |
2864 |
427.55 |
| Aug 03 2023 |
2867 |
427.55 |
| Jul 27 2023 |
2883 |
427.55 |
| Jul 20 2023 |
2767 |
427.55 |
| Jul 13 2023 |
2794 |
427.55 |
| Jul 06 2023 |
2518 |
427.55 |
| Jun 29 2023 |
2407 |
427.55 |
| Jun 22 2023 |
2436 |
427.55 |
| Jun 15 2023 |
2093 |
427.55 |
| Jun 08 2023 |
2075 |
427.55 |
| Jun 01 2023 |
2035 |
427.55 |
| May 25 2023 |
1906 |
427.55 |
| May 18 2023 |
1896 |
427.55 |
| May 11 2023 |
1982 |
427.55 |
| May 04 2023 |
1976 |
427.55 |
| Apr 27 2023 |
2130 |
427.55 |
| Apr 20 2023 |
1610 |
388.19 |
| Apr 13 2023 |
1611 |
388.19 |
| Apr 06 2023 |
1624 |
388.19 |
| Mar 30 2023 |
1570 |
388.19 |
| Mar 23 2023 |
1626 |
388.19 |
| Mar 16 2023 |
1638 |
388.19 |
| Mar 09 2023 |
1677 |
388.19 |
| Mar 02 2023 |
1699 |
388.19 |
| Feb 23 2023 |
1753 |
388.19 |
| Feb 16 2023 |
1777 |
388.19 |
| Feb 09 2023 |
1777 |
388.19 |
| Feb 02 2023 |
1782 |
388.19 |
| Jan 26 2023 |
1791 |
388.19 |
| Jan 19 2023 |
1807 |
388.19 |
| Jan 12 2023 |
1818 |
388.19 |
| Jan 05 2023 |
1818 |
388.19 |
| Dec 29 2022 |
1818 |
388.19 |
| Dec 22 2022 |
1818 |
388.19 |
| Dec 15 2022 |
1823 |
388.19 |
| Dec 08 2022 |
1834 |
388.19 |
| Dec 01 2022 |
1853 |
388.19 |
| Nov 24 2022 |
1853 |
388.19 |
| Nov 17 2022 |
1872 |
388.19 |
| Nov 10 2022 |
1889 |
388.19 |
| Nov 03 2022 |
1862 |
387.84 |
| Oct 27 2022 |
1872 |
387.84 |
| Oct 20 2022 |
1887 |
387.84 |
| Oct 13 2022 |
1901 |
387.84 |
| Oct 06 2022 |
4149 |
387.91 |
| Sep 29 2022 |
4131 |
387.91 |
| Sep 22 2022 |
4066 |
388.13 |
| Sep 15 2022 |
4092 |
388.13 |
| Sep 08 2022 |
3984 |
388.13 |
