| Oct 16 2024 |
17520 |
691.92 |
| Oct 09 2024 |
17725 |
691.92 |
| Oct 02 2024 |
13466 |
695.96 |
| Sep 25 2024 |
13564 |
695.96 |
| Sep 18 2024 |
6271 |
702.69 |
| Sep 11 2024 |
6693 |
702.69 |
| Sep 04 2024 |
7267 |
694.52 |
| Aug 28 2024 |
7926 |
694.52 |
| Aug 21 2024 |
8634 |
694.52 |
| Aug 14 2024 |
8871 |
694.52 |
| Aug 07 2024 |
8866 |
694.52 |
| Jul 31 2024 |
8901 |
694.52 |
| Jul 24 2024 |
8788 |
694.52 |
| Jul 17 2024 |
8754 |
694.52 |
| Jul 10 2024 |
8559 |
694.52 |
| Jul 03 2024 |
8562 |
694.52 |
| Jun 26 2024 |
8427 |
694.52 |
| Jun 19 2024 |
8439 |
694.52 |
| Jun 12 2024 |
8352 |
694.52 |
| Jun 05 2024 |
7595 |
694.52 |
| May 29 2024 |
7108 |
694.52 |
| May 22 2024 |
7015 |
694.52 |
| May 15 2024 |
7541 |
694.52 |
| May 08 2024 |
7578 |
694.52 |
| May 01 2024 |
7513 |
694.52 |
| Apr 24 2024 |
3933 |
412.83 |
| Apr 17 2024 |
4038 |
412.83 |
| Apr 10 2024 |
3938 |
412.83 |
| Apr 03 2024 |
3914 |
412.83 |
| Mar 27 2024 |
3876 |
412.83 |
| Mar 21 2024 |
3873 |
412.83 |
| Mar 14 2024 |
3869 |
412.83 |
| Mar 07 2024 |
3885 |
412.83 |
| Feb 29 2024 |
3894 |
412.83 |
| Feb 22 2024 |
3902 |
412.83 |
| Feb 15 2024 |
3934 |
412.83 |
| Feb 08 2024 |
3952 |
412.83 |
| Feb 01 2024 |
3965 |
412.83 |
| Jan 25 2024 |
3979 |
412.83 |
| Jan 18 2024 |
3996 |
412.83 |
| Jan 11 2024 |
4014 |
412.83 |
| Jan 04 2024 |
4014 |
412.83 |
| Dec 28 2023 |
3986 |
412.83 |
| Dec 21 2023 |
3986 |
412.83 |
| Dec 14 2023 |
3986 |
412.83 |
| Dec 07 2023 |
3958 |
412.83 |
| Nov 30 2023 |
3462 |
412.83 |
| Nov 23 2023 |
3403 |
412.83 |
| Nov 16 2023 |
2902 |
412.83 |
| Nov 09 2023 |
2765 |
412.83 |
| Nov 02 2023 |
2744 |
412.83 |
| Oct 26 2023 |
2619 |
412.83 |
| Oct 19 2023 |
2632 |
412.83 |
| Oct 12 2023 |
2645 |
412.83 |
| Oct 05 2023 |
2630 |
412.83 |
| Sep 28 2023 |
2585 |
412.83 |
| Sep 21 2023 |
2573 |
412.83 |
| Sep 14 2023 |
2607 |
412.83 |
| Sep 07 2023 |
2584 |
412.83 |
| Aug 31 2023 |
2586 |
412.83 |
| Aug 24 2023 |
2597 |
412.83 |
| Aug 17 2023 |
2626 |
412.83 |
| Aug 10 2023 |
2631 |
412.83 |
| Aug 03 2023 |
2633 |
412.83 |
| Jul 27 2023 |
2648 |
412.83 |
| Jul 20 2023 |
2540 |
412.83 |
| Jul 13 2023 |
2561 |
412.83 |
| Jul 06 2023 |
2335 |
412.83 |
| Jun 29 2023 |
2225 |
412.83 |
| Jun 22 2023 |
2252 |
412.83 |
| Jun 15 2023 |
1965 |
412.83 |
| Jun 08 2023 |
1947 |
412.83 |
| Jun 01 2023 |
1906 |
412.83 |
| May 25 2023 |
1790 |
412.83 |
| May 18 2023 |
1780 |
412.83 |
| May 11 2023 |
1866 |
412.83 |
| May 04 2023 |
1858 |
412.83 |
| Apr 27 2023 |
1993 |
412.83 |
| Apr 20 2023 |
1785 |
406.04 |
| Apr 13 2023 |
1778 |
406.04 |
| Apr 06 2023 |
1794 |
406.04 |
| Mar 30 2023 |
1738 |
406.04 |
| Mar 23 2023 |
1813 |
406.04 |
| Mar 16 2023 |
1838 |
406.04 |
| Mar 09 2023 |
1880 |
406.04 |
| Mar 02 2023 |
1913 |
406.04 |
| Feb 23 2023 |
1985 |
406.04 |
| Feb 16 2023 |
2010 |
406.04 |
| Feb 09 2023 |
2010 |
406.04 |
| Feb 02 2023 |
2016 |
406.04 |
| Jan 26 2023 |
2026 |
406.04 |
| Jan 19 2023 |
2042 |
406.04 |
| Jan 12 2023 |
2057 |
406.04 |
| Jan 05 2023 |
2057 |
406.04 |
| Dec 29 2022 |
2057 |
406.04 |
| Dec 22 2022 |
2057 |
406.04 |
| Dec 15 2022 |
2060 |
406.04 |
| Dec 08 2022 |
2074 |
406.04 |
| Dec 01 2022 |
2093 |
406.04 |
| Nov 24 2022 |
2093 |
406.04 |
| Nov 17 2022 |
2111 |
406.04 |
| Nov 10 2022 |
2133 |
406.04 |
| Nov 03 2022 |
2032 |
400.38 |
| Oct 27 2022 |
2047 |
400.38 |
| Oct 20 2022 |
2061 |
400.38 |
| Oct 13 2022 |
2078 |
400.38 |
| Oct 06 2022 |
4905 |
404.13 |
| Sep 29 2022 |
4870 |
404.13 |
| Sep 22 2022 |
4804 |
405 |
| Sep 15 2022 |
4836 |
405 |
| Sep 08 2022 |
4702 |
405 |
