| Nov 04 2025 |
9620 |
448.6 |
| Oct 28 2025 |
9568 |
448.6 |
| Oct 21 2025 |
9801 |
448.6 |
| Oct 14 2025 |
10042 |
448.6 |
| Oct 07 2025 |
10164 |
448.6 |
| Sep 30 2025 |
10291 |
448.6 |
| Sep 23 2025 |
10302 |
448.6 |
| Sep 16 2025 |
9754 |
448.6 |
| Sep 09 2025 |
9733 |
448.6 |
| Sep 02 2025 |
9882 |
448.6 |
| Aug 26 2025 |
9646 |
448.6 |
| Aug 19 2025 |
10923 |
479.36 |
| Aug 12 2025 |
11226 |
479.36 |
| Aug 05 2025 |
10734 |
479.36 |
| Jul 29 2025 |
10833 |
479.36 |
| Jul 22 2025 |
10867 |
479.36 |
| Jul 15 2025 |
11168 |
479.36 |
| Jul 08 2025 |
11564 |
479.36 |
| Jul 01 2025 |
11255 |
479.36 |
| Jun 24 2025 |
11149 |
479.36 |
| Jun 17 2025 |
11420 |
479.36 |
| Jun 10 2025 |
11538 |
479.36 |
| Jun 03 2025 |
11661 |
479.36 |
| May 27 2025 |
11643 |
479.36 |
| May 20 2025 |
6397 |
466.24 |
| May 13 2025 |
6561 |
466.24 |
| May 06 2025 |
6557 |
466.24 |
| Apr 29 2025 |
6702 |
466.24 |
| Apr 22 2025 |
6772 |
466.24 |
| Apr 15 2025 |
6617 |
455.68 |
| Apr 08 2025 |
6548 |
455.68 |
| Apr 01 2025 |
6473 |
455.68 |
| Mar 25 2025 |
6440 |
455.68 |
| Mar 18 2025 |
6427 |
455.68 |
| Mar 11 2025 |
6343 |
455.68 |
| Mar 04 2025 |
6312 |
455.68 |
| Feb 25 2025 |
6266 |
455.68 |
| Feb 18 2025 |
6243 |
455.68 |
| Feb 11 2025 |
6441 |
455.68 |
| Feb 04 2025 |
6433 |
455.68 |
| Jan 29 2025 |
6449 |
455.68 |
| Jan 22 2025 |
6460 |
455.68 |
| Jan 15 2025 |
6464 |
455.68 |
| Jan 08 2025 |
6465 |
455.68 |
| Jan 01 2025 |
6455 |
455.68 |
| Dec 25 2024 |
6455 |
455.68 |
| Dec 18 2024 |
6449 |
455.68 |
| Dec 11 2024 |
6437 |
455.68 |
| Dec 04 2024 |
6437 |
455.68 |
| Nov 27 2024 |
6477 |
458.04 |
| Nov 20 2024 |
6209 |
458.04 |
| Nov 13 2024 |
6181 |
458.04 |
| Nov 06 2024 |
5453 |
458.04 |
| Nov 06 2024 |
8151 |
498.64 |
| Oct 30 2024 |
5414 |
458.04 |
| Oct 30 2024 |
8009 |
498.64 |
| Oct 23 2024 |
5431 |
458.04 |
| Oct 23 2024 |
9067 |
498.64 |
| Oct 16 2024 |
6108 |
504.39 |
| Oct 16 2024 |
9034 |
498.64 |
| Oct 09 2024 |
5983 |
504.39 |
| Oct 09 2024 |
9092 |
498.64 |
| Oct 02 2024 |
3338 |
533.71 |
| Oct 02 2024 |
8987 |
498.64 |
| Sep 25 2024 |
3639 |
533.71 |
| Sep 25 2024 |
8846 |
498.64 |
| Sep 18 2024 |
3917 |
533.71 |
| Sep 18 2024 |
8728 |
498.64 |
| Sep 11 2024 |
4055 |
533.71 |
| Sep 11 2024 |
8647 |
498.64 |
| Sep 04 2024 |
4880 |
558.19 |
| Sep 04 2024 |
9030 |
498.64 |
| Aug 28 2024 |
5162 |
558.19 |
| Aug 28 2024 |
9014 |
498.64 |
| Aug 21 2024 |
5710 |
558.19 |
| Aug 21 2024 |
9100 |
498.64 |
| Aug 14 2024 |
4949 |
501.99 |
| Aug 14 2024 |
8590 |
498.64 |
| Aug 07 2024 |
4947 |
501.99 |
| Aug 07 2024 |
11213 |
498.64 |
| Jul 31 2024 |
3758 |
445.4 |
| Jul 31 2024 |
11338 |
498.64 |
| Jul 24 2024 |
3662 |
445.4 |
| Jul 24 2024 |
11261 |
498.64 |
| Jul 17 2024 |
3025 |
422.4 |
| Jul 17 2024 |
11174 |
498.64 |
| Jul 10 2024 |
2965 |
422.4 |
| Jul 10 2024 |
8815 |
498.64 |
| Jul 03 2024 |
2973 |
422.4 |
| Jul 03 2024 |
9027 |
498.64 |
| Jun 26 2024 |
2889 |
422.4 |
| Jun 26 2024 |
8884 |
498.64 |
| Jun 19 2024 |
2915 |
422.4 |
| Jun 19 2024 |
9016 |
498.64 |
| Jun 12 2024 |
2874 |
422.4 |
| Jun 12 2024 |
8963 |
498.64 |
| Jun 05 2024 |
2501 |
411.4 |
| Jun 05 2024 |
9035 |
498.64 |
| May 29 2024 |
2484 |
411.4 |
| May 29 2024 |
8978 |
498.64 |
| May 22 2024 |
2412 |
411.4 |
| May 22 2024 |
9269 |
498.64 |
| May 15 2024 |
1750 |
379.65 |
| May 15 2024 |
9289 |
498.64 |
| May 08 2024 |
1741 |
379.65 |
| May 08 2024 |
9390 |
498.64 |
| May 01 2024 |
1753 |
379.65 |
| May 01 2024 |
10083 |
498.64 |
| Apr 24 2024 |
2968 |
384.85 |
| Apr 24 2024 |
13637 |
498.64 |
| Apr 17 2024 |
3051 |
384.85 |
| Apr 17 2024 |
13665 |
498.64 |
| Apr 10 2024 |
2992 |
384.85 |
| Apr 10 2024 |
13760 |
498.64 |
| Apr 03 2024 |
2979 |
384.85 |
| Apr 03 2024 |
13566 |
498.64 |
| Mar 27 2024 |
2945 |
384.85 |
| Mar 27 2024 |
13623 |
498.64 |
| Mar 21 2024 |
3408 |
398.35 |
| Mar 14 2024 |
3401 |
398.35 |
| Mar 07 2024 |
3415 |
398.35 |
| Feb 29 2024 |
3421 |
398.35 |
| Feb 22 2024 |
3429 |
398.35 |
| Feb 15 2024 |
3456 |
398.35 |
| Feb 08 2024 |
3471 |
398.35 |
| Feb 01 2024 |
3481 |
398.35 |
| Jan 25 2024 |
3494 |
398.35 |
| Jan 18 2024 |
3507 |
398.35 |
| Jan 11 2024 |
3518 |
398.35 |
| Jan 04 2024 |
3518 |
398.35 |
| Dec 28 2023 |
3497 |
398.35 |
| Dec 21 2023 |
3497 |
398.35 |
| Dec 14 2023 |
3497 |
398.35 |
| Dec 07 2023 |
3475 |
398.35 |
| Nov 30 2023 |
2676 |
384.85 |
| Nov 23 2023 |
2628 |
384.85 |
| Nov 16 2023 |
2303 |
384.85 |
| Nov 09 2023 |
2581 |
403.87 |
| Nov 02 2023 |
2563 |
403.87 |
| Oct 26 2023 |
2449 |
403.87 |
| Oct 19 2023 |
2464 |
403.87 |
| Oct 12 2023 |
2477 |
403.87 |
| Oct 05 2023 |
2463 |
403.87 |
| Sep 28 2023 |
2418 |
403.87 |
| Sep 21 2023 |
2404 |
403.87 |
| Sep 14 2023 |
2436 |
403.87 |
| Sep 07 2023 |
2415 |
403.87 |
| Aug 31 2023 |
2415 |
403.87 |
| Aug 24 2023 |
2426 |
403.87 |
| Aug 17 2023 |
2452 |
403.87 |
| Aug 10 2023 |
2456 |
403.87 |
| Aug 03 2023 |
2457 |
403.87 |
| Jul 27 2023 |
2472 |
403.87 |
| Jul 20 2023 |
2376 |
403.87 |
| Jul 13 2023 |
2393 |
403.87 |
| Jul 06 2023 |
2196 |
403.87 |
| Jun 29 2023 |
2088 |
403.87 |
| Jun 22 2023 |
2116 |
403.87 |
| Jun 15 2023 |
2166 |
436.47 |
| Jun 08 2023 |
2144 |
436.47 |
| Jun 01 2023 |
2099 |
436.47 |
| May 25 2023 |
1961 |
436.47 |
| May 18 2023 |
1951 |
436.47 |
| May 11 2023 |
2044 |
436.47 |
| May 04 2023 |
2036 |
436.47 |
| Apr 27 2023 |
2201 |
436.47 |
| Apr 20 2023 |
2038 |
433.08 |
| Apr 13 2023 |
2034 |
433.08 |
| Apr 06 2023 |
2059 |
433.08 |
| Mar 30 2023 |
1991 |
433.08 |
| Mar 23 2023 |
2077 |
433.08 |
| Mar 16 2023 |
2129 |
433.08 |
| Mar 09 2023 |
2181 |
433.08 |
| Mar 02 2023 |
2218 |
433.08 |
| Feb 23 2023 |
2319 |
433.08 |
| Feb 16 2023 |
2357 |
433.08 |
| Feb 09 2023 |
2357 |
433.08 |
| Feb 02 2023 |
2367 |
433.08 |
| Jan 26 2023 |
2385 |
433.08 |
| Jan 19 2023 |
2401 |
433.08 |
| Jan 12 2023 |
2414 |
433.08 |
| Jan 05 2023 |
2414 |
433.08 |
| Dec 29 2022 |
2414 |
433.08 |
| Dec 22 2022 |
2414 |
433.08 |
| Dec 15 2022 |
2418 |
433.08 |
| Dec 08 2022 |
2434 |
433.08 |
| Dec 01 2022 |
2452 |
433.08 |
| Nov 24 2022 |
2452 |
433.08 |
| Nov 17 2022 |
2476 |
433.08 |
| Nov 10 2022 |
2508 |
433.08 |
| Nov 03 2022 |
2387 |
425.19 |
| Oct 27 2022 |
2404 |
425.19 |
| Oct 20 2022 |
2421 |
425.19 |
| Oct 13 2022 |
2443 |
425.19 |
| Oct 06 2022 |
5751 |
425.77 |
| Sep 29 2022 |
5702 |
425.77 |
| Sep 22 2022 |
5654 |
427.5 |
| Sep 15 2022 |
5703 |
427.5 |
| Sep 08 2022 |
5559 |
427.5 |
