| Jun 06 2026 |
8128 |
410.37 |
| Jun 02 2026 |
8037 |
410.37 |
| May 26 2026 |
7953 |
410.37 |
| May 19 2026 |
8150 |
411.86 |
| May 12 2026 |
8352 |
411.86 |
| May 05 2026 |
8414 |
411.86 |
| Apr 28 2026 |
8605 |
411.86 |
| Apr 21 2026 |
8617 |
411.86 |
| Apr 14 2026 |
8661 |
411.86 |
| Apr 07 2026 |
8577 |
411.86 |
| Mar 31 2026 |
8605 |
411.86 |
| Mar 24 2026 |
8613 |
411.86 |
| Mar 17 2026 |
8779 |
411.86 |
| Mar 10 2026 |
8656 |
411.86 |
| Mar 03 2026 |
8510 |
411.86 |
| Feb 24 2026 |
8594 |
411.86 |
| Feb 17 2026 |
8612 |
411.86 |
| Feb 10 2026 |
8497 |
411.86 |
| Feb 03 2026 |
8495 |
411.86 |
| Jan 27 2026 |
8479 |
411.86 |
| Jan 20 2026 |
8545 |
411.86 |
| Jan 13 2026 |
8533 |
411.86 |
| Jan 06 2026 |
8541 |
411.86 |
| Dec 30 2025 |
8544 |
411.86 |
| Dec 23 2025 |
8534 |
411.86 |
| Dec 16 2025 |
8542 |
411.86 |
| Dec 09 2025 |
8536 |
411.86 |
| Dec 02 2025 |
8514 |
411.86 |
| Nov 25 2025 |
8503 |
411.86 |
| Nov 18 2025 |
8503 |
411.86 |
| Nov 11 2025 |
8491 |
411.86 |
| Nov 04 2025 |
5184 |
410.72 |
| Oct 28 2025 |
5228 |
410.72 |
| Oct 21 2025 |
5251 |
410.72 |
| Oct 14 2025 |
5272 |
410.72 |
| Oct 07 2025 |
5237 |
410.72 |
| Sep 30 2025 |
5314 |
410.72 |
| Sep 23 2025 |
5353 |
410.72 |
| Sep 16 2025 |
5513 |
410.72 |
| Sep 09 2025 |
5497 |
410.72 |
| Sep 02 2025 |
5728 |
410.72 |
| Aug 26 2025 |
5470 |
410.72 |
| Aug 19 2025 |
5647 |
413.09 |
| Aug 12 2025 |
5558 |
413.09 |
| Aug 05 2025 |
5284 |
413.09 |
| Jul 29 2025 |
5280 |
413.09 |
| Jul 22 2025 |
5288 |
413.09 |
| Jul 15 2025 |
5372 |
413.09 |
| Jul 08 2025 |
5408 |
414 |
| Jul 01 2025 |
5392 |
414 |
| Jun 24 2025 |
5330 |
414 |
| Jun 17 2025 |
5356 |
414 |
| Jun 10 2025 |
5359 |
414 |
| Jun 03 2025 |
9063 |
414.33 |
| May 27 2025 |
9098 |
414.33 |
| May 20 2025 |
9352 |
414.33 |
| May 13 2025 |
9501 |
414.33 |
| May 06 2025 |
9627 |
414.33 |
| Apr 29 2025 |
9679 |
414.33 |
| Apr 22 2025 |
9938 |
414.33 |
| Apr 15 2025 |
5865 |
425.55 |
| Apr 08 2025 |
5777 |
425.55 |
| Apr 01 2025 |
5647 |
422.5 |
| Mar 25 2025 |
5621 |
422.5 |
| Mar 18 2025 |
5597 |
422.5 |
| Mar 11 2025 |
5518 |
422.5 |
| Mar 04 2025 |
5489 |
422.5 |
| Feb 25 2025 |
5474 |
422.5 |
| Feb 18 2025 |
5450 |
422.5 |
| Feb 11 2025 |
5594 |
422.5 |
| Feb 04 2025 |
5584 |
422.5 |
| Jan 29 2025 |
5602 |
422.5 |
| Jan 22 2025 |
5615 |
422.5 |
| Jan 15 2025 |
5622 |
422.5 |
| Jan 08 2025 |
5623 |
422.5 |
| Jan 01 2025 |
5612 |
422.5 |
| Dec 25 2024 |
5612 |
422.5 |
| Dec 18 2024 |
5606 |
422.5 |
| Dec 11 2024 |
5594 |
422.5 |
| Dec 04 2024 |
5593 |
422.5 |
| Nov 27 2024 |
5696 |
427.18 |
| Nov 20 2024 |
5492 |
427.18 |
| Nov 13 2024 |
5464 |
427.18 |
| Nov 06 2024 |
4981 |
427.18 |
| Nov 06 2024 |
7451 |
480.91 |
| Oct 30 2024 |
4944 |
427.18 |
| Oct 30 2024 |
7306 |
480.91 |
| Oct 23 2024 |
4950 |
427.18 |
| Oct 23 2024 |
8317 |
480.91 |
| Oct 16 2024 |
5758 |
475.2 |
| Oct 16 2024 |
8284 |
480.91 |
| Oct 09 2024 |
5668 |
475.2 |
| Oct 09 2024 |
8325 |
480.91 |
| Oct 02 2024 |
3040 |
508.96 |
| Oct 02 2024 |
8227 |
480.91 |
| Sep 25 2024 |
3338 |
508.96 |
| Sep 25 2024 |
8106 |
480.91 |
| Sep 18 2024 |
3557 |
504 |
| Sep 18 2024 |
7997 |
480.91 |
| Sep 11 2024 |
3656 |
504 |
| Sep 11 2024 |
7922 |
480.91 |
| Sep 04 2024 |
4688 |
543.46 |
| Sep 04 2024 |
8277 |
480.91 |
| Aug 28 2024 |
4961 |
543.46 |
| Aug 28 2024 |
8271 |
480.91 |
| Aug 21 2024 |
5524 |
543.46 |
| Aug 21 2024 |
8342 |
480.91 |
| Aug 14 2024 |
4684 |
488.11 |
| Aug 14 2024 |
7856 |
480.91 |
| Aug 07 2024 |
4681 |
488.11 |
| Aug 07 2024 |
10488 |
480.91 |
| Jul 31 2024 |
3358 |
431.64 |
| Jul 31 2024 |
10610 |
480.91 |
| Jul 24 2024 |
3262 |
431.64 |
| Jul 24 2024 |
10532 |
480.91 |
| Jul 17 2024 |
3287 |
431.64 |
| Jul 17 2024 |
10439 |
480.91 |
| Jul 10 2024 |
3228 |
431.64 |
| Jul 10 2024 |
8089 |
480.91 |
| Jul 03 2024 |
3233 |
431.64 |
| Jul 03 2024 |
8289 |
480.91 |
| Jun 26 2024 |
3143 |
431.64 |
| Jun 26 2024 |
8141 |
480.91 |
| Jun 19 2024 |
3168 |
431.64 |
| Jun 19 2024 |
8269 |
480.91 |
| Jun 12 2024 |
3126 |
431.64 |
| Jun 12 2024 |
8214 |
480.91 |
| Jun 05 2024 |
1798 |
381.64 |
| Jun 05 2024 |
8288 |
480.91 |
| May 29 2024 |
1789 |
381.64 |
| May 29 2024 |
8251 |
480.91 |
| May 22 2024 |
1734 |
381.64 |
| May 22 2024 |
8511 |
480.91 |
| May 15 2024 |
1347 |
362.04 |
| May 15 2024 |
8528 |
480.91 |
| May 08 2024 |
1330 |
362.04 |
| May 08 2024 |
8627 |
480.91 |
| May 01 2024 |
1344 |
362.04 |
| May 01 2024 |
9321 |
480.91 |
| Apr 24 2024 |
2189 |
359.38 |
| Apr 24 2024 |
12503 |
480.91 |
| Apr 17 2024 |
2269 |
359.38 |
| Apr 17 2024 |
12540 |
480.91 |
| Apr 10 2024 |
2256 |
359.38 |
| Apr 10 2024 |
12619 |
480.91 |
| Apr 03 2024 |
2254 |
359.38 |
| Apr 03 2024 |
12436 |
480.91 |
| Mar 27 2024 |
2228 |
359.38 |
| Mar 27 2024 |
12505 |
480.91 |
| Mar 21 2024 |
2234 |
359.38 |
| Mar 14 2024 |
2225 |
359.38 |
| Mar 07 2024 |
2233 |
359.38 |
| Feb 29 2024 |
2236 |
359.38 |
| Feb 22 2024 |
2238 |
359.38 |
| Feb 15 2024 |
2261 |
359.38 |
| Feb 08 2024 |
2271 |
359.38 |
| Feb 01 2024 |
2276 |
359.38 |
| Jan 25 2024 |
2285 |
359.38 |
| Jan 18 2024 |
2287 |
359.38 |
| Jan 11 2024 |
2291 |
359.38 |
| Jan 04 2024 |
2291 |
359.38 |
| Dec 28 2023 |
2283 |
359.38 |
| Dec 21 2023 |
2283 |
359.38 |
| Dec 14 2023 |
2283 |
359.38 |
| Dec 07 2023 |
2272 |
359.38 |
| Nov 30 2023 |
2095 |
359.38 |
| Nov 23 2023 |
2054 |
359.38 |
| Nov 16 2023 |
1839 |
359.38 |
| Nov 09 2023 |
2250 |
388.13 |
| Nov 02 2023 |
2235 |
388.13 |
| Oct 26 2023 |
2154 |
388.13 |
| Oct 19 2023 |
2165 |
388.13 |
| Oct 12 2023 |
2177 |
388.13 |
| Oct 05 2023 |
2163 |
388.13 |
| Sep 28 2023 |
2125 |
388.13 |
| Sep 21 2023 |
2115 |
388.13 |
| Sep 14 2023 |
2147 |
388.13 |
| Sep 07 2023 |
2131 |
388.13 |
| Aug 31 2023 |
2131 |
388.13 |
| Aug 24 2023 |
2143 |
388.13 |
| Aug 17 2023 |
2167 |
388.13 |
| Aug 10 2023 |
2171 |
388.13 |
| Aug 03 2023 |
2173 |
388.13 |
| Jul 27 2023 |
2186 |
388.13 |
| Jul 20 2023 |
2112 |
388.13 |
| Jul 13 2023 |
2128 |
388.13 |
| Jul 06 2023 |
1982 |
388.13 |
| Jun 29 2023 |
1884 |
388.13 |
| Jun 22 2023 |
1901 |
388.13 |
| Jun 15 2023 |
1962 |
412.4 |
| Jun 08 2023 |
1945 |
412.4 |
| Jun 01 2023 |
1904 |
412.4 |
| May 25 2023 |
1818 |
417.54 |
| May 18 2023 |
1808 |
417.54 |
| May 11 2023 |
1895 |
417.54 |
| May 04 2023 |
1887 |
417.54 |
| Apr 27 2023 |
2033 |
417.54 |
| Apr 20 2023 |
1909 |
418.78 |
| Apr 13 2023 |
1899 |
418.78 |
| Apr 06 2023 |
1916 |
418.78 |
| Mar 30 2023 |
1858 |
418.78 |
| Mar 23 2023 |
1935 |
418.78 |
| Mar 16 2023 |
1974 |
418.78 |
| Mar 09 2023 |
2022 |
418.78 |
| Mar 02 2023 |
2060 |
418.78 |
| Feb 23 2023 |
2149 |
418.78 |
| Feb 16 2023 |
2181 |
418.78 |
| Feb 09 2023 |
2181 |
418.78 |
| Feb 02 2023 |
2186 |
418.78 |
| Jan 26 2023 |
2198 |
418.78 |
| Jan 19 2023 |
2219 |
418.78 |
| Jan 12 2023 |
2232 |
418.78 |
| Jan 05 2023 |
2232 |
418.78 |
| Dec 29 2022 |
2232 |
418.78 |
| Dec 22 2022 |
2232 |
418.78 |
| Dec 15 2022 |
2233 |
418.78 |
| Dec 08 2022 |
2246 |
418.78 |
| Dec 01 2022 |
2267 |
418.78 |
| Nov 24 2022 |
2267 |
418.78 |
| Nov 17 2022 |
2289 |
418.78 |
| Nov 10 2022 |
2313 |
418.78 |
| Nov 03 2022 |
2339 |
421.88 |
| Oct 27 2022 |
2356 |
421.88 |
| Oct 20 2022 |
2374 |
421.88 |
| Oct 13 2022 |
2393 |
421.88 |
| Oct 06 2022 |
5683 |
423.39 |
| Sep 29 2022 |
5638 |
423.39 |
| Sep 22 2022 |
5840 |
433.13 |
| Sep 15 2022 |
5892 |
433.13 |
| Sep 08 2022 |
5738 |
433.13 |
