| Nov 04 2025 |
11187 |
498.5 |
| Oct 28 2025 |
11144 |
498.5 |
| Oct 21 2025 |
11483 |
498.5 |
| Oct 14 2025 |
11869 |
498.5 |
| Oct 07 2025 |
11977 |
498.5 |
| Sep 30 2025 |
12165 |
498.5 |
| Sep 23 2025 |
12127 |
498.5 |
| Sep 16 2025 |
11430 |
498.5 |
| Sep 09 2025 |
11384 |
498.5 |
| Sep 02 2025 |
11450 |
498.5 |
| Aug 26 2025 |
11233 |
498.5 |
| Aug 19 2025 |
11101 |
484.89 |
| Aug 12 2025 |
11428 |
484.89 |
| Aug 05 2025 |
10935 |
484.89 |
| Jul 29 2025 |
11035 |
484.89 |
| Jul 22 2025 |
11067 |
484.89 |
| Jul 15 2025 |
11365 |
484.89 |
| Jul 08 2025 |
11774 |
484.89 |
| Jul 01 2025 |
11458 |
484.89 |
| Jun 24 2025 |
11352 |
484.89 |
| Jun 17 2025 |
11628 |
484.89 |
| Jun 10 2025 |
11746 |
484.89 |
| Jun 03 2025 |
11884 |
484.89 |
| May 27 2025 |
11863 |
484.89 |
| May 20 2025 |
12170 |
484.89 |
| May 13 2025 |
12349 |
484.89 |
| May 06 2025 |
12434 |
484.89 |
| Apr 29 2025 |
12433 |
484.89 |
| Apr 22 2025 |
12721 |
484.89 |
| Apr 15 2025 |
12587 |
484.89 |
| Apr 08 2025 |
12244 |
484.89 |
| Apr 01 2025 |
11967 |
484.89 |
| Mar 25 2025 |
11911 |
484.89 |
| Mar 18 2025 |
12027 |
484.89 |
| Mar 11 2025 |
12295 |
484.89 |
| Mar 04 2025 |
11901 |
484.89 |
| Feb 25 2025 |
11920 |
484.89 |
| Feb 18 2025 |
11854 |
484.89 |
| Feb 11 2025 |
11589 |
484.89 |
| Feb 04 2025 |
11488 |
484.89 |
| Jan 29 2025 |
11594 |
484.89 |
| Jan 22 2025 |
11496 |
484.89 |
| Jan 15 2025 |
11523 |
484.89 |
| Jan 08 2025 |
11446 |
484.89 |
| Jan 01 2025 |
11083 |
484.89 |
| Dec 25 2024 |
11082 |
484.89 |
| Dec 18 2024 |
11072 |
484.89 |
| Dec 11 2024 |
11060 |
484.89 |
| Dec 04 2024 |
11045 |
484.89 |
| Nov 27 2024 |
10740 |
471.29 |
| Nov 20 2024 |
10764 |
471.29 |
| Nov 13 2024 |
10807 |
471.29 |
| Nov 06 2024 |
11065 |
471.29 |
| Nov 06 2024 |
9999 |
554.55 |
| Oct 30 2024 |
11060 |
471.29 |
| Oct 30 2024 |
9856 |
554.55 |
| Oct 23 2024 |
11101 |
471.29 |
| Oct 23 2024 |
11015 |
554.55 |
| Oct 16 2024 |
14750 |
573.53 |
| Oct 16 2024 |
10982 |
554.55 |
| Oct 09 2024 |
15037 |
573.53 |
| Oct 09 2024 |
11053 |
554.55 |
| Oct 02 2024 |
4261 |
611.02 |
| Oct 02 2024 |
10940 |
554.55 |
| Sep 25 2024 |
4529 |
611.02 |
| Sep 25 2024 |
10721 |
554.55 |
| Sep 18 2024 |
5212 |
633.26 |
| Sep 18 2024 |
10571 |
554.55 |
| Sep 11 2024 |
5527 |
633.26 |
| Sep 11 2024 |
10490 |
554.55 |
| Sep 04 2024 |
7263 |
694.19 |
| Sep 04 2024 |
10967 |
554.55 |
| Aug 28 2024 |
7920 |
694.19 |
| Aug 28 2024 |
10947 |
554.55 |
| Aug 21 2024 |
8627 |
694.19 |
| Aug 21 2024 |
11085 |
554.55 |
| Aug 14 2024 |
8863 |
694.19 |
| Aug 14 2024 |
10528 |
554.55 |
| Aug 07 2024 |
8858 |
694.19 |
| Aug 07 2024 |
13150 |
554.55 |
| Jul 31 2024 |
8893 |
694.19 |
| Jul 31 2024 |
13323 |
554.55 |
| Jul 24 2024 |
8780 |
694.19 |
| Jul 24 2024 |
13202 |
554.55 |
| Jul 17 2024 |
8746 |
694.19 |
| Jul 17 2024 |
13096 |
554.55 |
| Jul 10 2024 |
8551 |
694.19 |
| Jul 10 2024 |
10721 |
554.55 |
| Jul 03 2024 |
8554 |
694.19 |
| Jul 03 2024 |
10963 |
554.55 |
| Jun 26 2024 |
8419 |
694.19 |
| Jun 26 2024 |
10813 |
554.55 |
| Jun 19 2024 |
8431 |
694.19 |
| Jun 19 2024 |
10933 |
554.55 |
| Jun 12 2024 |
8344 |
694.19 |
| Jun 12 2024 |
10876 |
554.55 |
| Jun 05 2024 |
7587 |
694.19 |
| Jun 05 2024 |
10947 |
554.55 |
| May 29 2024 |
7100 |
694.19 |
| May 29 2024 |
10892 |
554.55 |
| May 22 2024 |
7007 |
694.19 |
| May 22 2024 |
11280 |
554.55 |
| May 15 2024 |
7531 |
694.19 |
| May 15 2024 |
11313 |
554.55 |
| May 08 2024 |
7570 |
694.19 |
| May 08 2024 |
11377 |
554.55 |
| May 01 2024 |
7504 |
694.19 |
| May 01 2024 |
12094 |
554.55 |
| Apr 24 2024 |
6833 |
547.18 |
| Apr 24 2024 |
16793 |
554.55 |
| Apr 17 2024 |
6974 |
547.18 |
| Apr 17 2024 |
16861 |
554.55 |
| Apr 10 2024 |
6795 |
547.18 |
| Apr 10 2024 |
16978 |
554.55 |
| Apr 03 2024 |
6736 |
547.18 |
| Apr 03 2024 |
16749 |
554.55 |
| Mar 27 2024 |
6714 |
547.18 |
| Mar 27 2024 |
16795 |
554.55 |
| Mar 21 2024 |
6752 |
547.18 |
| Mar 14 2024 |
6723 |
547.18 |
| Mar 07 2024 |
6777 |
547.18 |
| Feb 29 2024 |
6787 |
547.18 |
| Feb 22 2024 |
6796 |
547.18 |
| Feb 15 2024 |
6840 |
547.18 |
| Feb 08 2024 |
6868 |
547.18 |
| Feb 01 2024 |
6880 |
547.18 |
| Jan 25 2024 |
6890 |
547.18 |
| Jan 18 2024 |
7030 |
547.18 |
| Jan 11 2024 |
7060 |
547.18 |
| Jan 04 2024 |
7060 |
547.18 |
| Dec 28 2023 |
6996 |
547.18 |
| Dec 21 2023 |
6996 |
547.18 |
| Dec 14 2023 |
6996 |
547.18 |
| Dec 07 2023 |
6952 |
547.18 |
| Nov 30 2023 |
6111 |
547.18 |
| Nov 23 2023 |
6033 |
547.18 |
| Nov 16 2023 |
4674 |
547.18 |
| Nov 09 2023 |
3523 |
458.05 |
| Nov 02 2023 |
3489 |
458.05 |
| Oct 26 2023 |
3317 |
458.05 |
| Oct 19 2023 |
3334 |
458.05 |
| Oct 12 2023 |
3348 |
458.05 |
| Oct 05 2023 |
3329 |
458.05 |
| Sep 28 2023 |
3262 |
458.05 |
| Sep 21 2023 |
3246 |
458.05 |
| Sep 14 2023 |
3283 |
458.05 |
| Sep 07 2023 |
3267 |
458.05 |
| Aug 31 2023 |
3268 |
458.05 |
| Aug 24 2023 |
3290 |
458.05 |
| Aug 17 2023 |
3317 |
458.05 |
| Aug 10 2023 |
3324 |
458.05 |
| Aug 03 2023 |
3328 |
458.05 |
| Jul 27 2023 |
3348 |
458.05 |
| Jul 20 2023 |
3215 |
458.05 |
| Jul 13 2023 |
3245 |
458.05 |
| Jul 06 2023 |
2867 |
458.05 |
| Jun 29 2023 |
2747 |
458.05 |
| Jun 22 2023 |
2782 |
458.05 |
| Jun 15 2023 |
2327 |
458.05 |
| Jun 08 2023 |
2306 |
458.05 |
| Jun 01 2023 |
2260 |
458.05 |
| May 25 2023 |
2104 |
458.05 |
| May 18 2023 |
2093 |
458.05 |
| May 11 2023 |
2191 |
458.05 |
| May 04 2023 |
2185 |
458.05 |
| Apr 27 2023 |
2370 |
458.05 |
| Apr 20 2023 |
2222 |
458.05 |
| Apr 13 2023 |
2223 |
458.05 |
| Apr 06 2023 |
2256 |
458.05 |
| Mar 30 2023 |
2181 |
458.05 |
| Mar 23 2023 |
2288 |
458.05 |
| Mar 16 2023 |
2362 |
458.05 |
| Mar 09 2023 |
2420 |
458.05 |
| Mar 02 2023 |
2463 |
458.05 |
| Feb 23 2023 |
2578 |
458.05 |
| Feb 16 2023 |
2625 |
458.05 |
| Feb 09 2023 |
2625 |
458.05 |
| Feb 02 2023 |
2632 |
458.05 |
| Jan 26 2023 |
2650 |
458.05 |
| Jan 19 2023 |
2669 |
458.05 |
| Jan 12 2023 |
2687 |
458.05 |
| Jan 05 2023 |
2687 |
458.05 |
| Dec 29 2022 |
2687 |
458.05 |
| Dec 22 2022 |
2687 |
458.05 |
| Dec 15 2022 |
2694 |
458.05 |
| Dec 08 2022 |
2714 |
458.05 |
| Dec 01 2022 |
2736 |
458.05 |
| Nov 24 2022 |
2736 |
458.05 |
| Nov 17 2022 |
2763 |
458.05 |
| Nov 10 2022 |
2800 |
458.05 |
| Nov 03 2022 |
7192 |
468.82 |
| Oct 27 2022 |
7205 |
468.82 |
| Oct 20 2022 |
7241 |
468.82 |
| Oct 13 2022 |
7316 |
468.82 |
| Oct 06 2022 |
7345 |
468.82 |
| Sep 29 2022 |
7286 |
468.82 |
| Sep 22 2022 |
7116 |
466.88 |
| Sep 15 2022 |
7172 |
466.88 |
| Sep 08 2022 |
6983 |
466.88 |
