| Aug 19 2025 |
16706 |
739.07 |
| Aug 12 2025 |
17503 |
739.07 |
| Aug 05 2025 |
17002 |
739.07 |
| Jul 29 2025 |
17108 |
739.07 |
| Jul 22 2025 |
17113 |
739.07 |
| Jul 15 2025 |
17397 |
739.07 |
| Jul 08 2025 |
18264 |
739.07 |
| Jul 01 2025 |
17914 |
739.07 |
| Jun 24 2025 |
17776 |
739.07 |
| Jun 17 2025 |
18095 |
739.07 |
| Jun 10 2025 |
18296 |
739.07 |
| Jun 03 2025 |
18331 |
739.07 |
| May 27 2025 |
15482 |
620.27 |
| May 20 2025 |
8405 |
611.9 |
| May 20 2025 |
12777 |
640.94 |
| May 13 2025 |
8620 |
611.9 |
| May 13 2025 |
12784 |
640.94 |
| May 06 2025 |
8626 |
611.9 |
| May 06 2025 |
13002 |
640.94 |
| Apr 29 2025 |
8852 |
611.9 |
| Apr 29 2025 |
13065 |
641.3 |
| Apr 22 2025 |
9049 |
611.9 |
| Apr 22 2025 |
13024 |
641.3 |
| Apr 15 2025 |
9186 |
611.9 |
| Apr 15 2025 |
13148 |
641.3 |
| Apr 08 2025 |
9134 |
611.9 |
| Apr 08 2025 |
13107 |
641.3 |
| Apr 01 2025 |
9142 |
611.9 |
| Apr 01 2025 |
12671 |
641.3 |
| Mar 25 2025 |
9108 |
611.9 |
| Mar 25 2025 |
12680 |
641.3 |
| Mar 18 2025 |
9119 |
611.9 |
| Mar 18 2025 |
12585 |
641.3 |
| Mar 11 2025 |
9124 |
611.9 |
| Mar 11 2025 |
12500 |
641.3 |
| Mar 04 2025 |
9028 |
611.9 |
| Mar 04 2025 |
12561 |
641.3 |
| Feb 25 2025 |
9015 |
611.9 |
| Feb 25 2025 |
12494 |
641.3 |
| Feb 18 2025 |
9038 |
611.9 |
| Feb 18 2025 |
12511 |
641.3 |
| Feb 11 2025 |
9258 |
611.9 |
| Feb 11 2025 |
12558 |
641.3 |
| Feb 04 2025 |
9262 |
611.9 |
| Feb 04 2025 |
12503 |
641.3 |
| Jan 29 2025 |
9266 |
611.9 |
| Jan 29 2025 |
12470 |
641.3 |
| Jan 22 2025 |
9269 |
611.9 |
| Jan 22 2025 |
12518 |
641.3 |
| Jan 15 2025 |
9289 |
611.9 |
| Jan 15 2025 |
12576 |
641.3 |
| Jan 08 2025 |
9289 |
611.9 |
| Jan 08 2025 |
10785 |
641.3 |
| Jan 01 2025 |
9265 |
611.9 |
| Jan 01 2025 |
10794 |
641.3 |
| Dec 25 2024 |
9262 |
611.9 |
| Dec 25 2024 |
10785 |
641.3 |
| Dec 18 2024 |
9256 |
611.9 |
| Dec 18 2024 |
10783 |
641.3 |
| Dec 11 2024 |
9243 |
611.9 |
| Dec 11 2024 |
10785 |
641.3 |
| Dec 04 2024 |
9242 |
611.9 |
| Dec 04 2024 |
10786 |
641.3 |
| Nov 27 2024 |
9143 |
611.9 |
| Nov 27 2024 |
10786 |
641.3 |
| Nov 20 2024 |
8809 |
611.9 |
| Nov 20 2024 |
10691 |
641.3 |
| Nov 13 2024 |
8764 |
611.9 |
| Nov 13 2024 |
10692 |
641.3 |
| Nov 06 2024 |
7351 |
611.9 |
| Nov 06 2024 |
10962 |
641.3 |
| Oct 30 2024 |
7301 |
611.9 |
| Oct 30 2024 |
10819 |
641.3 |
| Oct 23 2024 |
7312 |
611.9 |
| Oct 23 2024 |
12049 |
641.3 |
| Oct 16 2024 |
7493 |
611.9 |
| Oct 16 2024 |
12014 |
641.3 |
| Oct 09 2024 |
7226 |
611.9 |
| Oct 09 2024 |
12096 |
641.3 |
| Oct 02 2024 |
4273 |
611.9 |
| Oct 02 2024 |
11983 |
641.3 |
| Sep 25 2024 |
4544 |
611.9 |
| Sep 25 2024 |
11719 |
641.3 |
| Sep 18 2024 |
4894 |
611.9 |
| Sep 18 2024 |
11558 |
641.3 |
| Sep 11 2024 |
5154 |
611.9 |
| Sep 11 2024 |
11476 |
641.3 |
| Sep 04 2024 |
8481 |
548.31 |
| Sep 04 2024 |
12062 |
641.3 |
| Aug 28 2024 |
8303 |
548.31 |
| Aug 28 2024 |
12036 |
641.3 |
| Aug 21 2024 |
8032 |
548.31 |
| Aug 21 2024 |
12255 |
641.3 |
| Aug 14 2024 |
7936 |
548.31 |
| Aug 14 2024 |
11664 |
641.3 |
| Aug 07 2024 |
7806 |
548.31 |
| Aug 07 2024 |
14266 |
641.3 |
| Jul 31 2024 |
7861 |
548.31 |
| Jul 31 2024 |
14461 |
641.3 |
| Jul 24 2024 |
7861 |
548.31 |
| Jul 24 2024 |
14315 |
641.3 |
| Jul 17 2024 |
7732 |
548.31 |
| Jul 17 2024 |
14193 |
641.3 |
| Jul 10 2024 |
7819 |
548.31 |
| Jul 10 2024 |
11803 |
641.3 |
| Jul 03 2024 |
7705 |
548.31 |
| Jul 03 2024 |
12082 |
641.3 |
| Jun 26 2024 |
7571 |
548.31 |
| Jun 26 2024 |
11924 |
641.3 |
| Jun 19 2024 |
7495 |
548.31 |
| Jun 19 2024 |
12047 |
641.3 |
| Jun 12 2024 |
11986 |
641.3 |
| Jun 05 2024 |
12080 |
641.3 |
| May 29 2024 |
12020 |
641.3 |
| May 22 2024 |
12470 |
641.67 |
| May 15 2024 |
10577 |
746.67 |
| May 15 2024 |
12526 |
641.67 |
| May 08 2024 |
10091 |
746.67 |
| May 08 2024 |
12569 |
641.67 |
| May 01 2024 |
9579 |
746.67 |
| Apr 24 2024 |
6760 |
539.82 |
| Apr 17 2024 |
6900 |
539.82 |
| Apr 10 2024 |
6722 |
539.82 |
| Apr 03 2024 |
6669 |
539.82 |
| Mar 27 2024 |
6648 |
539.82 |
| Mar 21 2024 |
6684 |
539.82 |
| Mar 14 2024 |
6660 |
539.82 |
| Mar 07 2024 |
6709 |
539.82 |
| Feb 29 2024 |
6719 |
539.82 |
| Feb 22 2024 |
6728 |
539.82 |
| Feb 15 2024 |
6771 |
539.82 |
| Feb 08 2024 |
6796 |
539.82 |
| Feb 01 2024 |
6806 |
539.82 |
| Jan 25 2024 |
6816 |
539.82 |
| Jan 18 2024 |
6956 |
539.82 |
| Jan 11 2024 |
6987 |
539.82 |
| Jan 04 2024 |
6987 |
539.82 |
| Dec 28 2023 |
6925 |
539.82 |
| Dec 21 2023 |
6925 |
539.82 |
| Dec 14 2023 |
6925 |
539.82 |
| Dec 07 2023 |
6884 |
539.82 |
| Nov 30 2023 |
6059 |
539.82 |
| Nov 23 2023 |
5980 |
539.82 |
| Nov 16 2023 |
4624 |
539.82 |
| Nov 09 2023 |
4387 |
539.82 |
| Nov 02 2023 |
4365 |
539.82 |
| Oct 26 2023 |
4185 |
539.82 |
| Oct 19 2023 |
4203 |
539.82 |
| Oct 12 2023 |
4217 |
539.82 |
| Oct 05 2023 |
4195 |
539.82 |
| Sep 28 2023 |
4113 |
539.82 |
| Sep 21 2023 |
4079 |
539.82 |
| Sep 14 2023 |
4121 |
539.82 |
| Sep 07 2023 |
4111 |
539.82 |
| Aug 31 2023 |
4114 |
539.82 |
| Aug 24 2023 |
4152 |
539.82 |
| Aug 17 2023 |
4187 |
539.82 |
| Aug 10 2023 |
4195 |
539.82 |
| Aug 03 2023 |
4200 |
539.82 |
| Jul 27 2023 |
4226 |
539.82 |
| Jul 20 2023 |
4025 |
539.82 |
| Jul 13 2023 |
4058 |
539.82 |
| Jul 06 2023 |
3582 |
539.82 |
| Jun 29 2023 |
3573 |
561.16 |
| Jun 22 2023 |
3626 |
561.16 |
| Jun 15 2023 |
2644 |
501.45 |
| Jun 08 2023 |
2604 |
501.45 |
| Jun 01 2023 |
2558 |
501.45 |
| May 25 2023 |
2381 |
501.45 |
| May 18 2023 |
2372 |
501.45 |
| May 11 2023 |
2494 |
501.45 |
| May 04 2023 |
2485 |
501.45 |
| Apr 27 2023 |
2673 |
501.45 |
| Apr 20 2023 |
2517 |
501.45 |
| Apr 13 2023 |
2522 |
501.45 |
| Apr 06 2023 |
2560 |
501.45 |
| Mar 30 2023 |
2475 |
501.45 |
| Mar 23 2023 |
2604 |
501.45 |
| Mar 16 2023 |
2720 |
501.45 |
| Mar 09 2023 |
2805 |
501.45 |
| Mar 02 2023 |
2859 |
501.45 |
| Feb 23 2023 |
2997 |
501.45 |
| Feb 16 2023 |
3070 |
501.45 |
| Feb 09 2023 |
3070 |
501.45 |
| Feb 02 2023 |
3082 |
501.45 |
| Jan 26 2023 |
3105 |
501.45 |
| Jan 19 2023 |
3124 |
501.45 |
| Jan 12 2023 |
3142 |
501.45 |
| Jan 05 2023 |
3142 |
501.45 |
| Dec 29 2022 |
3142 |
501.45 |
| Dec 22 2022 |
3142 |
501.45 |
| Dec 15 2022 |
3151 |
501.45 |
| Dec 08 2022 |
3171 |
501.45 |
| Dec 01 2022 |
3196 |
501.45 |
| Nov 24 2022 |
3196 |
501.45 |
| Nov 17 2022 |
3229 |
501.45 |
| Nov 10 2022 |
3269 |
501.45 |
| Nov 03 2022 |
3277 |
505.1 |
| Oct 27 2022 |
3294 |
505.1 |
| Oct 20 2022 |
3318 |
505.1 |
| Oct 13 2022 |
3340 |
505.1 |
| Oct 06 2022 |
8792 |
509.28 |
| Sep 29 2022 |
8713 |
509.28 |
| Sep 22 2022 |
8451 |
506.25 |
| Sep 15 2022 |
8517 |
506.25 |
| Sep 08 2022 |
8284 |
506.25 |
