| Nov 04 2025 |
12471 |
552.08 |
| Oct 28 2025 |
12415 |
552.08 |
| Oct 21 2025 |
12863 |
552.08 |
| Oct 14 2025 |
13280 |
552.08 |
| Oct 07 2025 |
13391 |
552.08 |
| Sep 30 2025 |
13661 |
552.08 |
| Sep 23 2025 |
13569 |
552.08 |
| Sep 16 2025 |
12776 |
552.08 |
| Sep 09 2025 |
12758 |
552.08 |
| Sep 02 2025 |
12703 |
552.08 |
| Aug 26 2025 |
12493 |
552.08 |
| Aug 19 2025 |
12387 |
535.92 |
| Aug 12 2025 |
12879 |
535.92 |
| Aug 05 2025 |
12388 |
535.92 |
| Jul 29 2025 |
12485 |
535.92 |
| Jul 22 2025 |
12507 |
535.92 |
| Jul 15 2025 |
12802 |
535.92 |
| Jul 08 2025 |
13305 |
535.92 |
| Jul 01 2025 |
12974 |
535.92 |
| Jun 24 2025 |
12857 |
535.92 |
| Jun 17 2025 |
13144 |
535.92 |
| Jun 10 2025 |
13286 |
535.92 |
| Jun 03 2025 |
13480 |
535.92 |
| May 27 2025 |
13410 |
535.92 |
| May 20 2025 |
13714 |
535.92 |
| May 13 2025 |
13863 |
535.92 |
| May 06 2025 |
13893 |
535.92 |
| Apr 29 2025 |
13864 |
535.92 |
| Apr 22 2025 |
14160 |
535.92 |
| Apr 15 2025 |
14001 |
535.92 |
| Apr 08 2025 |
13660 |
535.92 |
| Apr 01 2025 |
13351 |
535.92 |
| Mar 25 2025 |
13289 |
535.92 |
| Mar 18 2025 |
13365 |
535.92 |
| Mar 11 2025 |
13556 |
535.92 |
| Mar 04 2025 |
13107 |
535.92 |
| Feb 25 2025 |
13178 |
535.92 |
| Feb 18 2025 |
13103 |
535.92 |
| Feb 11 2025 |
12835 |
535.92 |
| Feb 04 2025 |
12720 |
535.92 |
| Jan 29 2025 |
12824 |
535.92 |
| Jan 22 2025 |
12715 |
535.92 |
| Jan 15 2025 |
12741 |
535.92 |
| Jan 08 2025 |
12662 |
535.92 |
| Jan 01 2025 |
12117 |
535.92 |
| Dec 25 2024 |
12116 |
535.92 |
| Dec 18 2024 |
12106 |
535.92 |
| Dec 11 2024 |
12093 |
535.92 |
| Dec 04 2024 |
12076 |
535.92 |
| Nov 27 2024 |
11937 |
519.75 |
| Nov 20 2024 |
11949 |
519.75 |
| Nov 13 2024 |
11989 |
519.75 |
| Nov 06 2024 |
12222 |
519.75 |
| Nov 06 2024 |
10383 |
573.64 |
| Oct 30 2024 |
12202 |
519.75 |
| Oct 30 2024 |
10240 |
573.64 |
| Oct 23 2024 |
12260 |
519.75 |
| Oct 23 2024 |
11418 |
573.64 |
| Oct 16 2024 |
16208 |
642.18 |
| Oct 16 2024 |
11385 |
573.64 |
| Oct 09 2024 |
16449 |
642.18 |
| Oct 09 2024 |
11458 |
573.64 |
| Oct 02 2024 |
5127 |
677.79 |
| Oct 02 2024 |
11344 |
573.64 |
| Sep 25 2024 |
5416 |
677.79 |
| Sep 25 2024 |
11107 |
573.64 |
| Sep 18 2024 |
6161 |
695.46 |
| Sep 18 2024 |
10952 |
573.64 |
| Sep 11 2024 |
6567 |
695.46 |
| Sep 11 2024 |
10873 |
573.64 |
| Sep 04 2024 |
8152 |
751.77 |
| Sep 04 2024 |
11391 |
573.64 |
| Aug 28 2024 |
8974 |
751.77 |
| Aug 28 2024 |
11371 |
573.64 |
| Aug 21 2024 |
9798 |
751.77 |
| Aug 21 2024 |
11512 |
573.64 |
| Aug 14 2024 |
10136 |
751.77 |
| Aug 14 2024 |
10936 |
573.64 |
| Aug 07 2024 |
10130 |
751.77 |
| Aug 07 2024 |
13540 |
573.64 |
| Jul 31 2024 |
10163 |
751.77 |
| Jul 31 2024 |
13725 |
573.64 |
| Jul 24 2024 |
10050 |
751.77 |
| Jul 24 2024 |
13588 |
573.64 |
| Jul 17 2024 |
10017 |
751.77 |
| Jul 17 2024 |
13483 |
573.64 |
| Jul 10 2024 |
9811 |
751.77 |
| Jul 10 2024 |
11108 |
573.64 |
| Jul 03 2024 |
9814 |
751.77 |
| Jul 03 2024 |
11375 |
573.64 |
| Jun 26 2024 |
9678 |
751.77 |
| Jun 26 2024 |
11220 |
573.64 |
| Jun 19 2024 |
9687 |
751.77 |
| Jun 19 2024 |
11346 |
573.64 |
| Jun 12 2024 |
9579 |
751.77 |
| Jun 12 2024 |
11274 |
573.64 |
| Jun 05 2024 |
8733 |
751.77 |
| Jun 05 2024 |
11354 |
573.64 |
| May 29 2024 |
8256 |
751.77 |
| May 29 2024 |
11303 |
573.64 |
| May 22 2024 |
8168 |
751.77 |
| May 22 2024 |
11700 |
573.64 |
| May 15 2024 |
8760 |
751.77 |
| May 15 2024 |
11735 |
573.64 |
| May 08 2024 |
8820 |
751.77 |
| May 08 2024 |
11795 |
573.64 |
| May 01 2024 |
7486 |
693.42 |
| May 01 2024 |
12506 |
573.64 |
| Apr 24 2024 |
6239 |
499.15 |
| Apr 24 2024 |
17453 |
573.64 |
| Apr 17 2024 |
6365 |
499.15 |
| Apr 17 2024 |
17513 |
573.64 |
| Apr 10 2024 |
6185 |
499.15 |
| Apr 10 2024 |
17637 |
573.64 |
| Apr 03 2024 |
6157 |
499.15 |
| Apr 03 2024 |
17389 |
573.64 |
| Mar 27 2024 |
6131 |
499.15 |
| Mar 27 2024 |
17442 |
573.64 |
| Mar 21 2024 |
6154 |
499.15 |
| Mar 14 2024 |
6141 |
499.15 |
| Mar 07 2024 |
6166 |
499.15 |
| Feb 29 2024 |
6176 |
499.15 |
| Feb 22 2024 |
6187 |
499.15 |
| Feb 15 2024 |
6224 |
499.15 |
| Feb 08 2024 |
6245 |
499.15 |
| Feb 01 2024 |
6253 |
499.15 |
| Jan 25 2024 |
6264 |
499.15 |
| Jan 18 2024 |
6360 |
499.15 |
| Jan 11 2024 |
6391 |
499.15 |
| Jan 04 2024 |
6391 |
499.15 |
| Dec 28 2023 |
6335 |
499.15 |
| Dec 21 2023 |
6335 |
499.15 |
| Dec 14 2023 |
6335 |
499.15 |
| Dec 07 2023 |
6298 |
499.15 |
| Nov 30 2023 |
5539 |
499.15 |
| Nov 23 2023 |
5464 |
499.15 |
| Nov 16 2023 |
4267 |
499.15 |
| Nov 09 2023 |
4051 |
499.15 |
| Nov 02 2023 |
4010 |
499.15 |
| Oct 26 2023 |
3834 |
499.15 |
| Oct 19 2023 |
3850 |
499.15 |
| Oct 12 2023 |
3864 |
499.15 |
| Oct 05 2023 |
3842 |
499.15 |
| Sep 28 2023 |
3766 |
499.15 |
| Sep 21 2023 |
3742 |
499.15 |
| Sep 14 2023 |
3780 |
499.15 |
| Sep 07 2023 |
3771 |
499.15 |
| Aug 31 2023 |
3773 |
499.15 |
| Aug 24 2023 |
3808 |
499.15 |
| Aug 17 2023 |
3841 |
499.15 |
| Aug 10 2023 |
3849 |
499.15 |
| Aug 03 2023 |
3854 |
499.15 |
| Jul 27 2023 |
3877 |
499.15 |
| Jul 20 2023 |
3703 |
499.15 |
| Jul 13 2023 |
3733 |
499.15 |
| Jul 06 2023 |
3300 |
499.15 |
| Jun 29 2023 |
3176 |
499.15 |
| Jun 22 2023 |
3216 |
499.15 |
| Jun 15 2023 |
2627 |
499.15 |
| Jun 08 2023 |
2587 |
499.15 |
| Jun 01 2023 |
2542 |
499.15 |
| May 25 2023 |
2433 |
508.93 |
| May 18 2023 |
2424 |
508.93 |
| May 11 2023 |
2543 |
508.93 |
| May 04 2023 |
2532 |
508.93 |
| Apr 27 2023 |
2719 |
508.93 |
| Apr 20 2023 |
2561 |
508.93 |
| Apr 13 2023 |
2569 |
508.93 |
| Apr 06 2023 |
2610 |
508.93 |
| Mar 30 2023 |
2524 |
508.93 |
| Mar 23 2023 |
2660 |
508.93 |
| Mar 16 2023 |
2784 |
508.93 |
| Mar 09 2023 |
2870 |
508.93 |
| Mar 02 2023 |
2927 |
508.93 |
| Feb 23 2023 |
3071 |
508.93 |
| Feb 16 2023 |
3153 |
508.93 |
| Feb 09 2023 |
3153 |
508.93 |
| Feb 02 2023 |
3164 |
508.93 |
| Jan 26 2023 |
3188 |
508.93 |
| Jan 19 2023 |
3208 |
508.93 |
| Jan 12 2023 |
3227 |
508.93 |
| Jan 05 2023 |
3227 |
508.93 |
| Dec 29 2022 |
3227 |
508.93 |
| Dec 22 2022 |
3227 |
508.93 |
| Dec 15 2022 |
3235 |
508.93 |
| Dec 08 2022 |
3255 |
508.93 |
| Dec 01 2022 |
3280 |
508.93 |
| Nov 24 2022 |
3280 |
508.93 |
| Nov 17 2022 |
3312 |
508.93 |
| Nov 10 2022 |
3355 |
508.93 |
| Nov 03 2022 |
3339 |
510.58 |
| Oct 27 2022 |
3358 |
510.58 |
| Oct 20 2022 |
3384 |
510.58 |
| Oct 13 2022 |
3405 |
510.58 |
| Oct 06 2022 |
8810 |
509.71 |
| Sep 29 2022 |
8731 |
509.71 |
| Sep 22 2022 |
8810 |
517.5 |
| Sep 15 2022 |
8883 |
517.5 |
| Sep 08 2022 |
8629 |
517.5 |
