| Mar 17 2026 |
1418 |
507.85 |
| Mar 10 2026 |
1422 |
507.85 |
| Mar 03 2026 |
1424 |
507.85 |
| Feb 24 2026 |
1435 |
507.85 |
| Feb 17 2026 |
1431 |
507.85 |
| Feb 10 2026 |
1435 |
507.85 |
| Feb 03 2026 |
1437 |
507.85 |
| Jan 27 2026 |
1445 |
507.85 |
| Jan 20 2026 |
1443 |
507.85 |
| Jan 13 2026 |
1441 |
507.85 |
| Jan 06 2026 |
1443 |
507.85 |
| Dec 30 2025 |
1443 |
507.85 |
| Dec 23 2025 |
1440 |
507.85 |
| Dec 16 2025 |
1441 |
507.85 |
| Dec 09 2025 |
1441 |
507.85 |
| Dec 02 2025 |
1444 |
507.85 |
| Nov 25 2025 |
1441 |
507.85 |
| Nov 18 2025 |
1441 |
507.85 |
| Nov 11 2025 |
1454 |
507.85 |
| Nov 04 2025 |
1394 |
479.29 |
| Oct 28 2025 |
1390 |
479.29 |
| Oct 21 2025 |
1395 |
479.29 |
| Oct 14 2025 |
1373 |
479.29 |
| Oct 07 2025 |
1380 |
479.29 |
| Sep 30 2025 |
1381 |
479.29 |
| Sep 23 2025 |
1380 |
479.29 |
| Sep 16 2025 |
1405 |
479.29 |
| Sep 09 2025 |
1400 |
479.29 |
| Sep 02 2025 |
1467 |
479.29 |
| Aug 26 2025 |
1376 |
479.29 |
| Aug 19 2025 |
1407 |
479.29 |
| Aug 12 2025 |
1387 |
479.29 |
| Aug 05 2025 |
1322 |
479.29 |
| Jul 29 2025 |
1326 |
479.29 |
| Jul 22 2025 |
1331 |
479.29 |
| Jul 15 2025 |
1379 |
479.29 |
| Jul 08 2025 |
1389 |
479.29 |
| Jul 01 2025 |
1392 |
479.29 |
| Jun 24 2025 |
1397 |
479.29 |
| Jun 17 2025 |
1383 |
479.29 |
| Jun 10 2025 |
1389 |
479.29 |
| Jun 03 2025 |
1393 |
479.29 |
| May 27 2025 |
1396 |
479.29 |
| May 20 2025 |
1400 |
479.29 |
| May 13 2025 |
1417 |
479.29 |
| May 06 2025 |
1395 |
479.29 |
| Apr 29 2025 |
1426 |
479.29 |
| Apr 22 2025 |
1424 |
479.29 |
| Apr 15 2025 |
1441 |
479.29 |
| Apr 08 2025 |
1401 |
479.29 |
| Apr 01 2025 |
1390 |
479.29 |
| Mar 25 2025 |
1376 |
479.29 |
| Mar 18 2025 |
1054 |
393.64 |
| Mar 11 2025 |
1058 |
393.64 |
| Mar 04 2025 |
1002 |
393.64 |
| Feb 25 2025 |
989 |
393.64 |
| Feb 18 2025 |
973 |
393.64 |
| Feb 11 2025 |
951 |
393.64 |
| Feb 04 2025 |
939 |
393.64 |
| Jan 29 2025 |
939 |
393.64 |
| Jan 22 2025 |
935 |
393.64 |
| Jan 15 2025 |
933 |
393.64 |
| Jan 08 2025 |
924 |
393.64 |
| Jan 01 2025 |
928 |
393.64 |
| Dec 25 2024 |
928 |
393.64 |
| Dec 18 2024 |
926 |
393.64 |
| Dec 11 2024 |
926 |
393.64 |
| Dec 04 2024 |
926 |
393.64 |
| Nov 06 2024 |
324 |
473.53 |
| Oct 30 2024 |
325 |
473.53 |
| Oct 23 2024 |
375 |
473.53 |
| Oct 16 2024 |
920 |
360 |
| Oct 16 2024 |
326 |
473.53 |
| Oct 09 2024 |
927 |
360 |
| Oct 09 2024 |
324 |
473.53 |
| Oct 02 2024 |
118 |
360 |
| Oct 02 2024 |
326 |
473.53 |
| Sep 25 2024 |
111 |
360 |
| Sep 25 2024 |
328 |
473.53 |
| Sep 18 2024 |
122 |
365 |
| Sep 18 2024 |
330 |
473.53 |
| Sep 11 2024 |
113 |
365 |
| Sep 11 2024 |
338 |
473.53 |
| Sep 04 2024 |
71 |
371.67 |
| Sep 04 2024 |
343 |
473.53 |
| Aug 28 2024 |
77 |
371.67 |
| Aug 28 2024 |
339 |
473.53 |
| Aug 21 2024 |
98 |
382.08 |
| Aug 21 2024 |
348 |
473.53 |
| Aug 14 2024 |
98 |
382.08 |
| Aug 14 2024 |
339 |
473.53 |
| Aug 07 2024 |
98 |
382.08 |
| Aug 07 2024 |
468 |
473.53 |
| Jul 31 2024 |
98 |
382.08 |
| Jul 31 2024 |
479 |
473.53 |
| Jul 24 2024 |
93 |
382.08 |
| Jul 24 2024 |
477 |
473.53 |
| Jul 17 2024 |
92 |
382.08 |
| Jul 17 2024 |
445 |
473.53 |
| Jul 10 2024 |
93 |
382.08 |
| Jul 10 2024 |
345 |
473.53 |
| Jul 03 2024 |
93 |
382.08 |
| Jul 03 2024 |
352 |
473.53 |
| Jun 26 2024 |
91 |
382.08 |
| Jun 26 2024 |
354 |
473.53 |
| Jun 19 2024 |
101 |
382.08 |
| Jun 19 2024 |
371 |
473.53 |
| Jun 12 2024 |
98 |
382.08 |
| Jun 12 2024 |
375 |
473.53 |
| Jun 05 2024 |
112 |
382.08 |
| Jun 05 2024 |
388 |
473.53 |
| May 29 2024 |
111 |
382.08 |
| May 29 2024 |
370 |
473.53 |
| May 22 2024 |
100 |
382.08 |
| May 22 2024 |
405 |
473.53 |
| May 15 2024 |
99 |
382.08 |
| May 15 2024 |
401 |
473.53 |
| May 08 2024 |
93 |
382.08 |
| May 08 2024 |
401 |
473.53 |
| May 01 2024 |
93 |
382.08 |
| May 01 2024 |
400 |
473.53 |
| Apr 24 2024 |
226 |
399 |
| Apr 24 2024 |
498 |
473.53 |
| Apr 17 2024 |
250 |
399 |
| Apr 17 2024 |
504 |
473.53 |
| Apr 10 2024 |
250 |
399 |
| Apr 10 2024 |
504 |
473.53 |
| Apr 03 2024 |
244 |
399 |
| Apr 03 2024 |
494 |
473.53 |
| Mar 27 2024 |
244 |
399 |
| Mar 27 2024 |
496 |
473.53 |
| Mar 21 2024 |
194 |
381.43 |
| Mar 14 2024 |
193 |
381.43 |
| Mar 07 2024 |
193 |
381.43 |
| Feb 29 2024 |
193 |
381.43 |
| Feb 22 2024 |
192 |
381.43 |
| Feb 15 2024 |
192 |
381.43 |
| Feb 08 2024 |
192 |
381.43 |
| Feb 01 2024 |
192 |
381.43 |
| Jan 25 2024 |
192 |
381.43 |
| Jan 18 2024 |
192 |
381.43 |
| Jan 11 2024 |
192 |
381.43 |
| Jan 04 2024 |
192 |
381.43 |
| Dec 28 2023 |
192 |
381.43 |
| Dec 21 2023 |
192 |
381.43 |
| Dec 14 2023 |
192 |
381.43 |
| Dec 07 2023 |
192 |
381.43 |
| Nov 30 2023 |
216 |
399 |
| Nov 23 2023 |
196 |
399 |
| Nov 16 2023 |
187 |
399 |
| Nov 09 2023 |
176 |
399 |
| Nov 02 2023 |
236 |
438 |
| Oct 26 2023 |
224 |
438 |
| Oct 19 2023 |
225 |
438 |
| Oct 12 2023 |
229 |
438 |
| Oct 05 2023 |
229 |
438 |
| Sep 28 2023 |
314 |
525.56 |
| Sep 21 2023 |
311 |
525.56 |
| Sep 14 2023 |
314 |
525.56 |
| Sep 07 2023 |
323 |
525.56 |
| Aug 31 2023 |
322 |
525.56 |
| Aug 24 2023 |
323 |
525.56 |
| Aug 17 2023 |
323 |
525.56 |
| Aug 10 2023 |
323 |
525.56 |
| Aug 03 2023 |
323 |
525.56 |
| Jul 27 2023 |
323 |
525.56 |
| Jul 20 2023 |
312 |
525.56 |
| Jul 13 2023 |
313 |
525.56 |
| Jul 06 2023 |
309 |
525.56 |
| Jun 29 2023 |
294 |
525.56 |
| Jun 22 2023 |
296 |
525.56 |
| Jun 15 2023 |
244 |
525.56 |
| Jun 08 2023 |
242 |
525.56 |
| Jun 01 2023 |
228 |
525.56 |
| May 25 2023 |
212 |
525.56 |
| May 18 2023 |
212 |
525.56 |
| May 11 2023 |
213 |
525.56 |
| May 04 2023 |
212 |
525.56 |
| Apr 27 2023 |
603 |
555 |
| Apr 20 2023 |
595 |
555 |
| Apr 13 2023 |
597 |
555 |
| Apr 06 2023 |
601 |
555 |
| Mar 30 2023 |
566 |
555 |
| Mar 23 2023 |
571 |
555 |
| Mar 16 2023 |
563 |
555 |
| Mar 09 2023 |
560 |
555 |
| Mar 02 2023 |
561 |
555 |
| Feb 23 2023 |
557 |
555 |
| Feb 16 2023 |
555 |
555 |
| Feb 09 2023 |
555 |
555 |
| Feb 02 2023 |
550 |
555 |
| Jan 26 2023 |
551 |
555 |
| Jan 19 2023 |
551 |
555 |
| Jan 12 2023 |
551 |
555 |
| Jan 05 2023 |
551 |
555 |
| Dec 29 2022 |
551 |
555 |
| Dec 22 2022 |
551 |
555 |
| Dec 15 2022 |
551 |
555 |
| Dec 08 2022 |
552 |
555 |
| Dec 01 2022 |
552 |
555 |
| Nov 24 2022 |
552 |
555 |
| Nov 17 2022 |
553 |
555 |
| Nov 10 2022 |
552 |
555 |
| Nov 03 2022 |
552 |
555 |
| Oct 27 2022 |
551 |
555 |
| Oct 20 2022 |
551 |
555 |
| Oct 13 2022 |
551 |
555 |
| Oct 06 2022 |
555 |
555 |
| Sep 29 2022 |
547 |
555 |
| Sep 22 2022 |
551 |
555 |
| Sep 15 2022 |
558 |
555 |
| Sep 08 2022 |
548 |
555 |
