| Jun 23 2026 |
678 |
680.37 |
| Jun 23 2026 |
249 |
473.87 |
| Jun 23 2026 |
1263 |
414.54 |
| Jun 23 2026 |
948 |
577.12 |
| Jun 16 2026 |
681 |
680.37 |
| Jun 16 2026 |
259 |
473.87 |
| Jun 16 2026 |
1261 |
414.54 |
| Jun 16 2026 |
946 |
577.12 |
| Jun 09 2026 |
674 |
680.37 |
| Jun 09 2026 |
266 |
473.87 |
| Jun 09 2026 |
1244 |
414.54 |
| Jun 09 2026 |
954 |
577.12 |
| Jun 02 2026 |
721 |
680.37 |
| Jun 02 2026 |
228 |
463.03 |
| Jun 02 2026 |
1228 |
414.54 |
| Jun 02 2026 |
1027 |
607.93 |
| May 26 2026 |
725 |
680.37 |
| May 26 2026 |
226 |
463.03 |
| May 26 2026 |
1229 |
414.54 |
| May 26 2026 |
1040 |
607.93 |
| May 19 2026 |
841 |
680.37 |
| May 19 2026 |
225 |
463.03 |
| May 19 2026 |
1244 |
414.54 |
| May 19 2026 |
1025 |
607.93 |
| May 12 2026 |
895 |
680.37 |
| May 12 2026 |
1250 |
414.54 |
| May 12 2026 |
1159 |
680.37 |
| May 05 2026 |
964 |
680.37 |
| May 05 2026 |
1245 |
414.54 |
| May 05 2026 |
1165 |
680.37 |
| Apr 28 2026 |
1028 |
680.37 |
| Apr 28 2026 |
1308 |
443.78 |
| Apr 28 2026 |
1163 |
680.37 |
| Apr 21 2026 |
1027 |
680.37 |
| Apr 21 2026 |
1337 |
443.78 |
| Apr 21 2026 |
1186 |
680.37 |
| Apr 14 2026 |
1043 |
680.37 |
| Apr 14 2026 |
1344 |
443.78 |
| Apr 14 2026 |
1191 |
680.37 |
| Apr 07 2026 |
1040 |
680.37 |
| Apr 07 2026 |
1247 |
398.25 |
| Apr 07 2026 |
1170 |
680.37 |
| Mar 31 2026 |
1226 |
398.25 |
| Mar 24 2026 |
1207 |
398.25 |
| Mar 17 2026 |
1238 |
398.25 |
| Mar 10 2026 |
1213 |
398.25 |
| Mar 03 2026 |
1184 |
398.25 |
| Feb 24 2026 |
1183 |
398.25 |
| Feb 17 2026 |
1173 |
398.25 |
| Feb 10 2026 |
1113 |
398.25 |
| Feb 03 2026 |
1112 |
398.25 |
| Jan 27 2026 |
1092 |
398.25 |
| Jan 20 2026 |
1096 |
398.25 |
| Jan 13 2026 |
1097 |
398.25 |
| Jan 06 2026 |
1098 |
398.25 |
| Dec 30 2025 |
1098 |
398.25 |
| Dec 23 2025 |
1096 |
398.25 |
| Dec 16 2025 |
1097 |
398.25 |
| Dec 09 2025 |
1097 |
398.25 |
| Dec 02 2025 |
1090 |
398.25 |
| Nov 25 2025 |
1089 |
398.25 |
| Nov 18 2025 |
1089 |
398.25 |
| Nov 11 2025 |
1091 |
398.25 |
| Nov 04 2025 |
1096 |
398.25 |
| Oct 28 2025 |
1095 |
398.25 |
| Oct 21 2025 |
1096 |
398.25 |
| Oct 14 2025 |
1112 |
398.25 |
| Oct 07 2025 |
1119 |
398.25 |
| Sep 30 2025 |
1135 |
398.25 |
| Sep 23 2025 |
1149 |
398.25 |
| Sep 16 2025 |
1132 |
398.25 |
| Sep 09 2025 |
1127 |
398.25 |
| Sep 02 2025 |
1134 |
398.25 |
| Aug 26 2025 |
1068 |
398.25 |
| Aug 19 2025 |
1095 |
398.25 |
| Aug 12 2025 |
1079 |
398.25 |
| Aug 05 2025 |
906 |
375.49 |
| Jul 29 2025 |
924 |
375.49 |
| Jul 22 2025 |
933 |
375.49 |
| Jul 15 2025 |
1215 |
432.22 |
| Jul 08 2025 |
1229 |
432.22 |
| Jul 01 2025 |
1232 |
432.22 |
| Jun 24 2025 |
1238 |
432.22 |
| Jun 17 2025 |
1220 |
432.22 |
| Jun 10 2025 |
1229 |
432.22 |
| Jun 03 2025 |
1235 |
432.22 |
| May 27 2025 |
1236 |
432.22 |
| May 20 2025 |
1243 |
432.22 |
| May 13 2025 |
1254 |
432.22 |
| May 06 2025 |
1224 |
432.22 |
| Apr 29 2025 |
1259 |
432.22 |
| Apr 22 2025 |
1251 |
432.22 |
| Apr 15 2025 |
1266 |
432.22 |
| Apr 08 2025 |
1475 |
488.96 |
| Apr 01 2025 |
1467 |
488.96 |
| Mar 25 2025 |
1434 |
488.96 |
| Mar 18 2025 |
1446 |
488.96 |
| Mar 11 2025 |
1460 |
488.96 |
| Mar 04 2025 |
1401 |
488.96 |
| Feb 25 2025 |
1386 |
488.96 |
| Feb 18 2025 |
1369 |
488.96 |
| Feb 11 2025 |
1339 |
488.96 |
| Feb 04 2025 |
1327 |
488.96 |
| Jan 29 2025 |
1328 |
488.96 |
| Jan 22 2025 |
1320 |
488.96 |
| Jan 15 2025 |
1319 |
488.96 |
| Jan 08 2025 |
1310 |
488.96 |
| Jan 01 2025 |
1277 |
488.96 |
| Dec 25 2024 |
1277 |
488.96 |
| Dec 18 2024 |
1275 |
488.96 |
| Dec 11 2024 |
1275 |
488.96 |
| Dec 04 2024 |
1275 |
488.96 |
| Nov 27 2024 |
1281 |
488.96 |
| Nov 20 2024 |
1295 |
488.96 |
| Nov 13 2024 |
1316 |
488.96 |
| Nov 06 2024 |
1358 |
488.96 |
| Oct 30 2024 |
1371 |
488.96 |
| Oct 23 2024 |
1377 |
488.96 |
| Oct 16 2024 |
1502 |
488.96 |
| Oct 09 2024 |
1506 |
488.96 |
| Oct 02 2024 |
709 |
488.96 |
| Sep 25 2024 |
698 |
488.96 |
| Sep 18 2024 |
689 |
488.96 |
| Sep 11 2024 |
603 |
488.96 |
| Sep 04 2024 |
497 |
488.96 |
| Aug 28 2024 |
483 |
488.96 |
| Aug 21 2024 |
474 |
488.96 |
| Aug 14 2024 |
532 |
500.97 |
| Aug 07 2024 |
532 |
500.97 |
| Jul 31 2024 |
531 |
500.73 |
| Jul 24 2024 |
553 |
512.5 |
| Jul 17 2024 |
545 |
513.89 |
| Jul 10 2024 |
525 |
513.89 |
| Jul 03 2024 |
513 |
513.89 |
| Jun 26 2024 |
512 |
513.89 |
| Jun 19 2024 |
525 |
513.89 |
| Jun 12 2024 |
520 |
513.89 |
| Jun 05 2024 |
510 |
513.89 |
| May 29 2024 |
498 |
513.89 |
| May 22 2024 |
469 |
513.89 |
| May 15 2024 |
479 |
513.89 |
| May 08 2024 |
471 |
513.89 |
| May 01 2024 |
488 |
518.75 |
| Apr 24 2024 |
579 |
508.33 |
| Apr 17 2024 |
607 |
508.33 |
| Apr 10 2024 |
609 |
508.33 |
| Apr 03 2024 |
599 |
508.33 |
| Mar 27 2024 |
595 |
508.33 |
| Mar 21 2024 |
595 |
508.33 |
| Mar 14 2024 |
589 |
508.33 |
| Mar 07 2024 |
593 |
508.33 |
| Feb 29 2024 |
593 |
508.33 |
| Feb 22 2024 |
592 |
508.33 |
| Feb 15 2024 |
593 |
508.33 |
| Feb 08 2024 |
594 |
508.33 |
| Feb 01 2024 |
595 |
508.33 |
| Jan 25 2024 |
595 |
508.33 |
| Jan 18 2024 |
596 |
508.33 |
| Jan 11 2024 |
596 |
508.33 |
| Jan 04 2024 |
596 |
508.33 |
| Dec 28 2023 |
595 |
508.33 |
| Dec 21 2023 |
595 |
508.33 |
| Dec 14 2023 |
595 |
508.33 |
| Dec 07 2023 |
595 |
508.33 |
| Nov 30 2023 |
466 |
516.67 |
| Nov 23 2023 |
390 |
516.67 |
| Nov 16 2023 |
352 |
516.67 |
| Nov 09 2023 |
338 |
516.67 |
| Nov 02 2023 |
335 |
516.67 |
| Oct 26 2023 |
319 |
516.67 |
| Oct 19 2023 |
320 |
516.67 |
| Oct 12 2023 |
331 |
516.67 |
| Oct 05 2023 |
331 |
516.67 |
| Sep 28 2023 |
297 |
516.67 |
| Sep 21 2023 |
295 |
516.67 |
| Sep 14 2023 |
298 |
516.67 |
| Sep 07 2023 |
307 |
516.67 |
| Aug 31 2023 |
306 |
516.67 |
| Aug 24 2023 |
306 |
516.67 |
| Aug 17 2023 |
305 |
516.67 |
| Aug 10 2023 |
305 |
516.67 |
| Aug 03 2023 |
305 |
516.67 |
| Jul 27 2023 |
305 |
516.67 |
| Jul 20 2023 |
297 |
516.67 |
| Jul 13 2023 |
297 |
516.67 |
| Jul 06 2023 |
293 |
516.67 |
| Jun 29 2023 |
279 |
516.67 |
| Jun 22 2023 |
281 |
516.67 |
| Jun 15 2023 |
235 |
516.67 |
| Jun 08 2023 |
234 |
516.67 |
| Jun 01 2023 |
220 |
516.67 |
| May 25 2023 |
202 |
511.11 |
| May 18 2023 |
203 |
511.11 |
| May 11 2023 |
205 |
511.11 |
| May 04 2023 |
203 |
511.11 |
| Apr 27 2023 |
364 |
500 |
| Apr 20 2023 |
358 |
500 |
| Apr 13 2023 |
358 |
500 |
| Apr 06 2023 |
359 |
500 |
| Mar 30 2023 |
333 |
500 |
| Mar 23 2023 |
333 |
500 |
| Mar 16 2023 |
328 |
500 |
| Mar 09 2023 |
329 |
500 |
| Mar 02 2023 |
330 |
500 |
| Feb 23 2023 |
326 |
500 |
| Feb 16 2023 |
324 |
500 |
| Feb 09 2023 |
325 |
500 |
| Feb 02 2023 |
321 |
500 |
| Jan 26 2023 |
322 |
500 |
| Jan 19 2023 |
322 |
500 |
| Jan 12 2023 |
323 |
500 |
| Jan 05 2023 |
323 |
500 |
| Dec 29 2022 |
322 |
500 |
| Dec 22 2022 |
322 |
500 |
| Dec 15 2022 |
323 |
500 |
| Dec 08 2022 |
323 |
500 |
| Dec 01 2022 |
322 |
500 |
| Nov 24 2022 |
323 |
500 |
| Nov 17 2022 |
323 |
500 |
| Nov 10 2022 |
325 |
500 |
| Nov 03 2022 |
324 |
500 |
| Oct 27 2022 |
322 |
500 |
| Oct 20 2022 |
323 |
500 |
| Oct 13 2022 |
324 |
500 |
| Oct 06 2022 |
321 |
500 |
| Sep 29 2022 |
319 |
500 |
| Sep 22 2022 |
274 |
483.33 |
| Sep 15 2022 |
280 |
483.33 |
| Sep 08 2022 |
278 |
483.33 |
