| Jun 07 2026 |
1126 |
423.15 |
| Jun 07 2026 |
4028 |
385.8 |
| Jun 07 2026 |
4366 |
375.75 |
| Jun 02 2026 |
1223 |
423.15 |
| Jun 02 2026 |
4196 |
394.6 |
| Jun 02 2026 |
4523 |
379.77 |
| May 26 2026 |
1240 |
423.15 |
| May 26 2026 |
4476 |
408.15 |
| May 26 2026 |
4837 |
388.46 |
| May 19 2026 |
1252 |
423.15 |
| May 19 2026 |
4474 |
408.15 |
| May 19 2026 |
4813 |
388.46 |
| May 12 2026 |
1291 |
423.15 |
| May 12 2026 |
4502 |
408.15 |
| May 12 2026 |
4866 |
388.46 |
| May 05 2026 |
1358 |
423.15 |
| May 05 2026 |
4426 |
408.15 |
| May 05 2026 |
4850 |
388.46 |
| Apr 28 2026 |
1621 |
423.15 |
| Apr 28 2026 |
4856 |
426.54 |
| Apr 28 2026 |
5271 |
396.39 |
| Apr 21 2026 |
1875 |
423.15 |
| Apr 21 2026 |
4797 |
426.54 |
| Apr 21 2026 |
5356 |
396.39 |
| Apr 14 2026 |
1973 |
423.15 |
| Apr 14 2026 |
4748 |
426.54 |
| Apr 14 2026 |
5353 |
396.39 |
| Apr 07 2026 |
10889 |
351.78 |
| Apr 07 2026 |
2081 |
423.15 |
| Apr 07 2026 |
4716 |
426.54 |
| Apr 07 2026 |
5385 |
396.39 |
| Mar 31 2026 |
10808 |
351.78 |
| Mar 31 2026 |
4653 |
443.57 |
| Mar 31 2026 |
4735 |
426.54 |
| Mar 31 2026 |
5819 |
408.01 |
| Mar 24 2026 |
10792 |
351.78 |
| Mar 24 2026 |
6752 |
531.77 |
| Mar 24 2026 |
4782 |
426.54 |
| Mar 24 2026 |
6478 |
426.54 |
| Mar 17 2026 |
10962 |
351.78 |
| Mar 17 2026 |
6748 |
531.77 |
| Mar 17 2026 |
4846 |
426.54 |
| Mar 17 2026 |
6507 |
426.54 |
| Mar 10 2026 |
11068 |
351.78 |
| Mar 10 2026 |
6722 |
531.77 |
| Mar 10 2026 |
4803 |
426.54 |
| Mar 10 2026 |
6508 |
426.54 |
| Mar 03 2026 |
11144 |
351.78 |
| Mar 03 2026 |
6695 |
531.77 |
| Mar 03 2026 |
4864 |
426.54 |
| Mar 03 2026 |
6565 |
426.54 |
| Feb 24 2026 |
11439 |
351.78 |
| Feb 24 2026 |
6568 |
531.77 |
| Feb 24 2026 |
4692 |
426.54 |
| Feb 24 2026 |
6395 |
426.54 |
| Feb 17 2026 |
11539 |
351.78 |
| Feb 17 2026 |
6489 |
531.77 |
| Feb 17 2026 |
4677 |
426.54 |
| Feb 17 2026 |
6472 |
426.54 |
| Feb 10 2026 |
11549 |
351.78 |
| Feb 10 2026 |
6648 |
531.77 |
| Feb 10 2026 |
4696 |
426.54 |
| Feb 10 2026 |
6538 |
426.54 |
| Feb 03 2026 |
11549 |
351.78 |
| Feb 03 2026 |
6658 |
531.77 |
| Feb 03 2026 |
4721 |
426.54 |
| Feb 03 2026 |
6555 |
426.54 |
| Jan 27 2026 |
11524 |
351.78 |
| Jan 27 2026 |
6729 |
531.77 |
| Jan 27 2026 |
4750 |
426.54 |
| Jan 27 2026 |
6585 |
426.54 |
| Jan 20 2026 |
11524 |
351.78 |
| Jan 20 2026 |
6768 |
531.77 |
| Jan 20 2026 |
4789 |
426.54 |
| Jan 20 2026 |
6621 |
426.54 |
| Jan 13 2026 |
11524 |
351.78 |
| Jan 13 2026 |
6769 |
531.77 |
| Jan 13 2026 |
4802 |
426.54 |
| Jan 13 2026 |
6637 |
426.54 |
| Jan 06 2026 |
11524 |
351.78 |
| Jan 06 2026 |
6769 |
531.77 |
| Jan 06 2026 |
4803 |
426.54 |
| Jan 06 2026 |
6635 |
426.54 |
| Dec 30 2025 |
11524 |
351.78 |
| Dec 30 2025 |
6769 |
531.77 |
| Dec 30 2025 |
4815 |
426.54 |
| Dec 30 2025 |
6645 |
426.54 |
| Dec 23 2025 |
11524 |
351.78 |
| Dec 23 2025 |
6745 |
531.77 |
| Dec 23 2025 |
4817 |
426.54 |
| Dec 23 2025 |
6631 |
426.54 |
| Dec 16 2025 |
11524 |
351.78 |
| Dec 16 2025 |
6780 |
531.77 |
| Dec 16 2025 |
4817 |
426.54 |
| Dec 16 2025 |
6648 |
426.54 |
| Dec 09 2025 |
11228 |
351.78 |
| Dec 09 2025 |
6780 |
531.77 |
| Dec 09 2025 |
4817 |
426.54 |
| Dec 09 2025 |
6648 |
426.54 |
| Dec 02 2025 |
11057 |
351.78 |
| Dec 02 2025 |
6780 |
531.77 |
| Dec 02 2025 |
4820 |
426.54 |
| Dec 02 2025 |
6649 |
426.54 |
| Nov 25 2025 |
10749 |
351.78 |
| Nov 25 2025 |
6780 |
531.77 |
| Nov 25 2025 |
4820 |
426.54 |
| Nov 25 2025 |
6649 |
426.54 |
| Nov 18 2025 |
10799 |
351.78 |
| Nov 18 2025 |
6780 |
531.77 |
| Nov 18 2025 |
4820 |
426.54 |
| Nov 18 2025 |
6649 |
426.54 |
| Nov 11 2025 |
10374 |
351.78 |
| Nov 11 2025 |
6780 |
531.77 |
| Nov 11 2025 |
4811 |
426.54 |
| Nov 11 2025 |
6644 |
426.54 |
| Nov 04 2025 |
10391 |
351.78 |
| Nov 04 2025 |
6780 |
531.77 |
| Nov 04 2025 |
4812 |
426.54 |
| Nov 04 2025 |
6645 |
426.54 |
| Oct 28 2025 |
10613 |
351.78 |
| Oct 28 2025 |
6832 |
531.77 |
| Oct 28 2025 |
4812 |
426.54 |
| Oct 28 2025 |
6671 |
426.54 |
| Oct 21 2025 |
10664 |
351.78 |
| Oct 21 2025 |
7033 |
531.77 |
| Oct 21 2025 |
4812 |
426.54 |
| Oct 21 2025 |
6682 |
426.54 |
| Oct 14 2025 |
10872 |
351.78 |
| Oct 14 2025 |
7033 |
531.77 |
| Oct 14 2025 |
4812 |
426.54 |
| Oct 14 2025 |
6684 |
426.54 |
| Oct 07 2025 |
10997 |
351.78 |
| Oct 07 2025 |
6743 |
531.77 |
| Oct 07 2025 |
4810 |
426.54 |
| Oct 07 2025 |
6659 |
426.54 |
| Sep 30 2025 |
11112 |
351.78 |
| Sep 30 2025 |
6749 |
531.77 |
| Sep 30 2025 |
4811 |
426.54 |
| Sep 30 2025 |
6665 |
426.54 |
| Sep 23 2025 |
11281 |
351.78 |
| Sep 23 2025 |
6725 |
531.77 |
| Sep 23 2025 |
4835 |
426.54 |
| Sep 23 2025 |
6681 |
426.54 |
| Sep 16 2025 |
11077 |
351.78 |
| Sep 16 2025 |
6740 |
531.77 |
| Sep 16 2025 |
4846 |
426.54 |
| Sep 16 2025 |
14318 |
624.12 |
| Sep 16 2025 |
6697 |
426.54 |
| Sep 09 2025 |
11275 |
351.78 |
| Sep 09 2025 |
6652 |
531.77 |
| Sep 09 2025 |
4841 |
426.54 |
| Sep 09 2025 |
14463 |
638.94 |
| Sep 09 2025 |
6696 |
426.54 |
| Sep 02 2025 |
9841 |
351.78 |
| Sep 02 2025 |
6928 |
531.77 |
| Sep 02 2025 |
4757 |
426.54 |
| Sep 02 2025 |
9711 |
659.77 |
| Sep 02 2025 |
6638 |
426.54 |
| Aug 26 2025 |
9835 |
351.78 |
| Aug 26 2025 |
7009 |
531.77 |
| Aug 26 2025 |
4996 |
436.76 |
| Aug 26 2025 |
9470 |
659.77 |
| Aug 26 2025 |
7023 |
436.76 |
| Aug 19 2025 |
9870 |
351.78 |
| Aug 19 2025 |
6937 |
531.77 |
| Aug 19 2025 |
4938 |
437.04 |
| Aug 19 2025 |
9869 |
654.17 |
| Aug 19 2025 |
7017 |
437.04 |
| Aug 12 2025 |
10640 |
351.78 |
| Aug 12 2025 |
6950 |
531.77 |
| Aug 12 2025 |
4930 |
438.66 |
| Aug 12 2025 |
9863 |
654.17 |
| Aug 12 2025 |
7082 |
438.66 |
| Aug 05 2025 |
10983 |
351.78 |
| Aug 05 2025 |
6987 |
531.77 |
| Aug 05 2025 |
4976 |
438.66 |
| Aug 05 2025 |
9593 |
654.17 |
| Aug 05 2025 |
7144 |
438.66 |
| Jul 29 2025 |
11040 |
351.78 |
| Jul 29 2025 |
6911 |
531.77 |
| Jul 29 2025 |
5017 |
445.61 |
| Jul 29 2025 |
9579 |
654.17 |
| Jul 29 2025 |
7249 |
445.61 |
| Jul 22 2025 |
10681 |
351.78 |
| Jul 22 2025 |
6971 |
531.77 |
| Jul 22 2025 |
5153 |
445.61 |
| Jul 22 2025 |
9587 |
654.17 |
| Jul 22 2025 |
7395 |
445.61 |
| Jul 15 2025 |
11009 |
351.78 |
| Jul 15 2025 |
7021 |
531.77 |
| Jul 15 2025 |
5171 |
454.13 |
| Jul 15 2025 |
9683 |
654.17 |
| Jul 15 2025 |
7582 |
454.13 |
| Jul 08 2025 |
11023 |
351.78 |
| Jul 08 2025 |
5327 |
467.07 |
| Jul 08 2025 |
9126 |
654.17 |
| Jul 08 2025 |
7922 |
467.07 |
| Jul 01 2025 |
10950 |
351.78 |
| Jul 01 2025 |
5255 |
467.07 |
| Jul 01 2025 |
9087 |
654.17 |
| Jul 01 2025 |
7897 |
467.07 |
| Jun 24 2025 |
11044 |
351.78 |
| Jun 24 2025 |
5371 |
474.17 |
| Jun 24 2025 |
8984 |
654.17 |
| Jun 24 2025 |
8049 |
474.17 |
| Jun 17 2025 |
11197 |
351.78 |
| Jun 17 2025 |
5399 |
474.17 |
| Jun 17 2025 |
9019 |
654.17 |
| Jun 17 2025 |
8059 |
474.17 |
| Jun 10 2025 |
9969 |
351.78 |
| Jun 10 2025 |
5534 |
507 |
| Jun 10 2025 |
9051 |
654.17 |
| Jun 10 2025 |
8514 |
507 |
| Jun 03 2025 |
9969 |
351.78 |
| Jun 03 2025 |
5504 |
490.45 |
| Jun 03 2025 |
8659 |
654.17 |
| Jun 03 2025 |
8316 |
490.45 |
| May 27 2025 |
11374 |
351.78 |
| May 27 2025 |
5465 |
490.45 |
| May 27 2025 |
8927 |
654.17 |
| May 27 2025 |
8299 |
490.45 |
| May 20 2025 |
5601 |
490.45 |
| May 20 2025 |
8889 |
654.17 |
| May 20 2025 |
8425 |
490.45 |
| May 13 2025 |
5667 |
490.45 |
| May 13 2025 |
9108 |
654.17 |
| May 13 2025 |
8506 |
490.45 |
| May 06 2025 |
5632 |
490.45 |
| May 06 2025 |
9104 |
654.17 |
| May 06 2025 |
8442 |
490.45 |
| Apr 29 2025 |
5670 |
490.45 |
| Apr 29 2025 |
9349 |
654.17 |
| Apr 29 2025 |
8587 |
490.45 |
| Apr 22 2025 |
5672 |
490.45 |
| Apr 22 2025 |
9572 |
654.17 |
| Apr 22 2025 |
8631 |
490.45 |
| Apr 15 2025 |
8767 |
333.53 |
| Apr 15 2025 |
5677 |
490.45 |
| Apr 15 2025 |
9728 |
654.17 |
| Apr 15 2025 |
8644 |
490.45 |
| Apr 08 2025 |
8587 |
333.53 |
| Apr 08 2025 |
5740 |
490.45 |
| Apr 08 2025 |
9682 |
654.17 |
| Apr 08 2025 |
8763 |
490.45 |
| Apr 01 2025 |
8454 |
333.53 |
| Apr 01 2025 |
5756 |
490.45 |
| Apr 01 2025 |
9733 |
654.17 |
| Apr 01 2025 |
8771 |
490.45 |
| Mar 25 2025 |
8325 |
333.53 |
| Mar 25 2025 |
5747 |
490.45 |
| Mar 25 2025 |
9693 |
654.17 |
| Mar 25 2025 |
8692 |
490.45 |
| Mar 18 2025 |
11780 |
378.54 |
| Mar 18 2025 |
5831 |
490.45 |
| Mar 18 2025 |
9724 |
654.17 |
| Mar 18 2025 |
8757 |
490.45 |
| Mar 11 2025 |
12395 |
378.54 |
| Mar 11 2025 |
5774 |
490.45 |
| Mar 11 2025 |
9734 |
654.17 |
| Mar 11 2025 |
8725 |
490.45 |
| Mar 04 2025 |
10766 |
378.54 |
| Mar 04 2025 |
5795 |
490.45 |
| Mar 04 2025 |
9600 |
654.17 |
| Mar 04 2025 |
8759 |
490.45 |
| Feb 25 2025 |
10843 |
378.54 |
| Feb 25 2025 |
5792 |
490.45 |
| Feb 25 2025 |
9635 |
654.17 |
| Feb 25 2025 |
8706 |
490.45 |
| Feb 18 2025 |
10562 |
378.54 |
| Feb 18 2025 |
5802 |
490.45 |
| Feb 18 2025 |
9691 |
654.17 |
| Feb 18 2025 |
8729 |
490.45 |
| Feb 11 2025 |
9995 |
378.54 |
| Feb 11 2025 |
5816 |
490.45 |
| Feb 11 2025 |
9963 |
654.17 |
| Feb 11 2025 |
8792 |
490.45 |
| Feb 04 2025 |
8759 |
378.54 |
| Feb 04 2025 |
5796 |
490.45 |
| Feb 04 2025 |
9975 |
654.17 |
| Feb 04 2025 |
8734 |
490.45 |
| Jan 29 2025 |
8736 |
378.54 |
| Jan 29 2025 |
5784 |
490.45 |
| Jan 29 2025 |
9984 |
654.17 |
| Jan 29 2025 |
8739 |
490.45 |
| Jan 22 2025 |
98 |
468.57 |
| Jan 22 2025 |
5819 |
490.45 |
| Jan 22 2025 |
9988 |
654.17 |
| Jan 22 2025 |
8773 |
490.45 |
| Jan 15 2025 |
98 |
468.57 |
| Jan 15 2025 |
5817 |
490.45 |
| Jan 15 2025 |
10009 |
654.17 |
| Jan 15 2025 |
8772 |
490.45 |
| Jan 08 2025 |
98 |
468.57 |
| Jan 08 2025 |
5799 |
490.45 |
| Jan 08 2025 |
10010 |
654.17 |
| Jan 08 2025 |
8716 |
490.45 |
| Jan 01 2025 |
98 |
468.57 |
| Jan 01 2025 |
5810 |
490.45 |
| Jan 01 2025 |
9981 |
654.17 |
| Jan 01 2025 |
8727 |
490.45 |
| Dec 25 2024 |
83 |
468.57 |
| Dec 25 2024 |
5785 |
490.45 |
| Dec 25 2024 |
9980 |
654.17 |
| Dec 25 2024 |
8705 |
490.45 |
| Dec 18 2024 |
68 |
468.57 |
| Dec 18 2024 |
5785 |
490.45 |
| Dec 18 2024 |
9974 |
654.17 |
| Dec 18 2024 |
8680 |
490.45 |
| Dec 11 2024 |
68 |
468.57 |
| Dec 11 2024 |
5781 |
490.45 |
| Dec 11 2024 |
9961 |
654.17 |
| Dec 11 2024 |
8675 |
490.45 |
| Dec 04 2024 |
68 |
468.57 |
| Dec 04 2024 |
5783 |
490.45 |
| Dec 04 2024 |
9960 |
654.17 |
| Dec 04 2024 |
8676 |
490.45 |
| Nov 27 2024 |
68 |
468.57 |
| Nov 27 2024 |
5783 |
490.45 |
| Nov 27 2024 |
9877 |
654.17 |
| Nov 27 2024 |
8676 |
490.45 |
| Nov 20 2024 |
68 |
468.57 |
| Nov 20 2024 |
5782 |
490.45 |
| Nov 20 2024 |
9489 |
654.17 |
| Nov 20 2024 |
8674 |
490.45 |
| Nov 13 2024 |
68 |
468.57 |
| Nov 13 2024 |
5777 |
490.45 |
| Nov 13 2024 |
9448 |
654.17 |
| Nov 13 2024 |
8671 |
490.45 |
| Nov 06 2024 |
68 |
468.57 |
| Nov 06 2024 |
5778 |
490.45 |
| Nov 06 2024 |
7963 |
654.17 |
| Nov 06 2024 |
8652 |
490.45 |
| Oct 30 2024 |
68 |
468.57 |
| Oct 30 2024 |
5735 |
490.45 |
| Oct 30 2024 |
7910 |
654.17 |
| Oct 30 2024 |
8613 |
490.45 |
| Oct 23 2024 |
68 |
468.57 |
| Oct 23 2024 |
5746 |
490.45 |
| Oct 23 2024 |
7924 |
654.17 |
| Oct 23 2024 |
8959 |
490.45 |
| Oct 16 2024 |
68 |
468.57 |
| Oct 16 2024 |
5750 |
490.45 |
| Oct 16 2024 |
8084 |
654.17 |
| Oct 16 2024 |
8971 |
490.45 |
| Oct 09 2024 |
325 |
468.57 |
| Oct 09 2024 |
5735 |
490.45 |
| Oct 09 2024 |
7639 |
645.14 |
| Oct 09 2024 |
9000 |
490.45 |
| Oct 02 2024 |
325 |
468.57 |
| Oct 02 2024 |
5723 |
490.45 |
| Oct 02 2024 |
11247 |
605.09 |
| Oct 02 2024 |
8970 |
490.45 |
| Sep 25 2024 |
326 |
468.57 |
| Sep 25 2024 |
5706 |
490.45 |
| Sep 25 2024 |
11163 |
605.09 |
| Sep 25 2024 |
8934 |
490.45 |
| Sep 18 2024 |
326 |
468.57 |
| Sep 18 2024 |
5695 |
490.45 |
| Sep 18 2024 |
4875 |
611.06 |
| Sep 18 2024 |
8873 |
490.45 |
| Sep 11 2024 |
326 |
468.57 |
| Sep 11 2024 |
5661 |
490.45 |
| Sep 11 2024 |
5133 |
611.08 |
| Sep 11 2024 |
8907 |
490.45 |
| Sep 04 2024 |
410 |
468.57 |
| Sep 04 2024 |
5651 |
496.3 |
| Sep 04 2024 |
5669 |
610.49 |
| Sep 04 2024 |
8918 |
496.3 |
| Aug 28 2024 |
410 |
468.57 |
| Aug 28 2024 |
5645 |
496.3 |
| Aug 28 2024 |
6054 |
610.49 |
| Aug 28 2024 |
9048 |
496.3 |
| Aug 21 2024 |
410 |
468.57 |
| Aug 21 2024 |
5703 |
496.3 |
| Aug 21 2024 |
6598 |
610.49 |
| Aug 21 2024 |
9117 |
496.3 |
| Aug 14 2024 |
410 |
468.57 |
| Aug 14 2024 |
5547 |
496.3 |
| Aug 14 2024 |
6672 |
610.49 |
| Aug 14 2024 |
8955 |
496.3 |
| Aug 07 2024 |
410 |
468.57 |
| Aug 07 2024 |
5705 |
522.86 |
| Aug 07 2024 |
6665 |
610.49 |
| Aug 07 2024 |
9290 |
522.86 |
| Jul 31 2024 |
410 |
468.57 |
| Jul 31 2024 |
5684 |
522.86 |
| Jul 31 2024 |
6700 |
610.49 |
| Jul 31 2024 |
9322 |
522.86 |
| Jul 24 2024 |
410 |
468.57 |
| Jul 24 2024 |
5761 |
522.86 |
| Jul 24 2024 |
6589 |
610.49 |
| Jul 24 2024 |
9219 |
522.86 |
| Jul 17 2024 |
410 |
468.57 |
| Jul 17 2024 |
5877 |
522.86 |
| Jul 17 2024 |
6552 |
610.49 |
| Jul 17 2024 |
9283 |
522.86 |
| Jul 10 2024 |
410 |
468.57 |
| Jul 10 2024 |
5807 |
522.86 |
| Jul 10 2024 |
6361 |
610.49 |
| Jul 10 2024 |
9218 |
522.86 |
| Jul 03 2024 |
410 |
468.57 |
| Jul 03 2024 |
5824 |
522.86 |
| Jul 03 2024 |
6363 |
610.49 |
| Jul 03 2024 |
9277 |
522.86 |
| Jun 26 2024 |
410 |
468.57 |
| Jun 26 2024 |
5654 |
523.2 |
| Jun 26 2024 |
6228 |
610.49 |
| Jun 26 2024 |
9195 |
523.2 |
| Jun 19 2024 |
604 |
468.57 |
| Jun 19 2024 |
5833 |
523.2 |
| Jun 19 2024 |
6245 |
610.49 |
| Jun 19 2024 |
9260 |
523.2 |
| Jun 12 2024 |
604 |
468.57 |
| Jun 12 2024 |
5909 |
568.03 |
| Jun 12 2024 |
6182 |
610.49 |
| Jun 12 2024 |
9456 |
564.36 |
| Jun 05 2024 |
604 |
468.57 |
| Jun 05 2024 |
5957 |
588.56 |
| Jun 05 2024 |
5550 |
610.49 |
| Jun 05 2024 |
9619 |
584.01 |
| May 29 2024 |
604 |
468.57 |
| May 29 2024 |
5963 |
588.56 |
| May 29 2024 |
5122 |
610.49 |
| May 29 2024 |
9686 |
584.01 |
| May 22 2024 |
810 |
468.57 |
| May 22 2024 |
6051 |
588.56 |
| May 22 2024 |
5018 |
610.49 |
| May 22 2024 |
9759 |
584.01 |
| May 15 2024 |
811 |
468.57 |
| May 15 2024 |
6121 |
588.56 |
| May 15 2024 |
5419 |
610.49 |
| May 15 2024 |
9749 |
584.01 |
| May 08 2024 |
814 |
468.57 |
| May 08 2024 |
6119 |
588.56 |
| May 08 2024 |
5448 |
610.49 |
| May 08 2024 |
9684 |
584.01 |
| May 01 2024 |
1028 |
468.57 |
| May 01 2024 |
6164 |
588.56 |
| May 01 2024 |
5535 |
610.49 |
| May 01 2024 |
9726 |
555.06 |
| Apr 24 2024 |
9428 |
553.54 |
| Apr 24 2024 |
7722 |
610.49 |
| Apr 24 2024 |
14424 |
555.06 |
| Apr 17 2024 |
9380 |
553.54 |
| Apr 17 2024 |
7875 |
610.49 |
| Apr 17 2024 |
14641 |
555.06 |
| Apr 10 2024 |
9378 |
553.54 |
| Apr 10 2024 |
7670 |
610.49 |
| Apr 10 2024 |
14636 |
555.06 |
| Apr 03 2024 |
9358 |
553.54 |
| Apr 03 2024 |
7552 |
610.49 |
| Apr 03 2024 |
14652 |
555.06 |
| Mar 27 2024 |
9337 |
553.54 |
| Mar 27 2024 |
7530 |
610.49 |
| Mar 27 2024 |
14707 |
555.06 |
| Mar 21 2024 |
9370 |
553.54 |
| Mar 21 2024 |
7573 |
610.49 |
| Mar 21 2024 |
14704 |
549.88 |
| Mar 14 2024 |
9358 |
553.54 |
| Mar 14 2024 |
7551 |
610.49 |
| Mar 14 2024 |
14587 |
549.88 |
| Mar 07 2024 |
9410 |
553.54 |
| Mar 07 2024 |
7695 |
610.49 |
| Mar 07 2024 |
14631 |
549.88 |
| Feb 29 2024 |
9426 |
553.54 |
| Feb 29 2024 |
7706 |
610.49 |
| Feb 29 2024 |
14743 |
549.88 |
| Feb 22 2024 |
9387 |
553.54 |
| Feb 22 2024 |
7714 |
610.49 |
| Feb 22 2024 |
14673 |
549.88 |
| Feb 15 2024 |
9417 |
553.54 |
| Feb 15 2024 |
7783 |
610.49 |
| Feb 15 2024 |
14662 |
549.88 |
| Feb 08 2024 |
9419 |
553.54 |
| Feb 08 2024 |
7832 |
610.49 |
| Feb 08 2024 |
14611 |
549.88 |
| Feb 01 2024 |
9473 |
553.54 |
| Feb 01 2024 |
7847 |
610.49 |
| Feb 01 2024 |
14512 |
549.88 |
| Jan 25 2024 |
9485 |
553.54 |
| Jan 25 2024 |
7856 |
610.49 |
| Jan 25 2024 |
14500 |
549.88 |
| Jan 18 2024 |
9491 |
553.54 |
| Jan 18 2024 |
8013 |
610.49 |
| Jan 18 2024 |
14500 |
549.88 |
| Jan 11 2024 |
9490 |
553.54 |
| Jan 11 2024 |
8044 |
610.49 |
| Jan 11 2024 |
14500 |
549.88 |
| Jan 04 2024 |
9493 |
553.54 |
| Jan 04 2024 |
8044 |
610.49 |
| Jan 04 2024 |
14492 |
549.88 |
| Dec 28 2023 |
9498 |
553.54 |
| Dec 28 2023 |
7971 |
610.49 |
| Dec 28 2023 |
14490 |
549.88 |
| Dec 21 2023 |
9498 |
553.54 |
| Dec 21 2023 |
7971 |
610.49 |
| Dec 21 2023 |
14490 |
549.88 |
| Dec 14 2023 |
9495 |
553.54 |
| Dec 14 2023 |
7971 |
610.49 |
| Dec 14 2023 |
14489 |
549.88 |
| Dec 07 2023 |
9495 |
553.54 |
| Dec 07 2023 |
7927 |
610.49 |
| Dec 07 2023 |
14490 |
549.88 |
| Nov 30 2023 |
9491 |
553.54 |
| Nov 30 2023 |
6787 |
610.49 |
| Nov 30 2023 |
14486 |
549.88 |
| Nov 23 2023 |
9491 |
553.54 |
| Nov 23 2023 |
6700 |
610.49 |
| Nov 23 2023 |
14484 |
549.88 |
| Nov 16 2023 |
9490 |
553.54 |
| Nov 16 2023 |
5257 |
610.49 |
| Nov 16 2023 |
14472 |
549.88 |
| Nov 09 2023 |
9492 |
553.54 |
| Nov 09 2023 |
14494 |
553.54 |
| Nov 02 2023 |
9492 |
553.54 |
| Nov 02 2023 |
14493 |
553.54 |
| Oct 26 2023 |
9545 |
553.54 |
| Oct 26 2023 |
14456 |
553.54 |
| Oct 19 2023 |
9541 |
553.54 |
| Oct 19 2023 |
14400 |
553.54 |
| Oct 12 2023 |
9560 |
553.54 |
| Oct 12 2023 |
14402 |
553.54 |
| Oct 05 2023 |
9558 |
553.54 |
| Oct 05 2023 |
14213 |
553.54 |
| Sep 28 2023 |
9561 |
553.54 |
| Sep 28 2023 |
14348 |
553.54 |
| Sep 21 2023 |
9569 |
553.54 |
| Sep 21 2023 |
14341 |
553.54 |
| Sep 14 2023 |
9583 |
553.54 |
| Sep 14 2023 |
14402 |
553.54 |
| Sep 07 2023 |
9730 |
599.92 |
| Sep 07 2023 |
14720 |
599.92 |
| Aug 31 2023 |
9817 |
599.92 |
| Aug 31 2023 |
14775 |
599.92 |
| Aug 24 2023 |
9758 |
599.92 |
| Aug 24 2023 |
14631 |
599.92 |
| Aug 17 2023 |
9790 |
599.92 |
| Aug 17 2023 |
14692 |
599.92 |
| Aug 10 2023 |
9763 |
599.92 |
| Aug 10 2023 |
14726 |
599.92 |
| Aug 03 2023 |
9727 |
599.92 |
| Aug 03 2023 |
14697 |
599.92 |
| Jul 27 2023 |
9712 |
599.92 |
| Jul 27 2023 |
14705 |
599.92 |
| Jul 20 2023 |
5168 |
442.67 |
| Jul 20 2023 |
8247 |
442.67 |
| Jul 13 2023 |
5178 |
442.67 |
| Jul 13 2023 |
8244 |
442.67 |
| Jul 06 2023 |
5200 |
442.67 |
| Jul 06 2023 |
8220 |
442.67 |
| Jun 29 2023 |
5242 |
442.67 |
| Jun 29 2023 |
8247 |
442.67 |
| Jun 22 2023 |
5300 |
442.67 |
| Jun 22 2023 |
8274 |
442.67 |
| Jun 15 2023 |
5349 |
442.67 |
| Jun 15 2023 |
8226 |
442.67 |
| Jun 08 2023 |
5350 |
442.67 |
| Jun 08 2023 |
8234 |
442.67 |
| Jun 01 2023 |
5339 |
442.67 |
| Jun 01 2023 |
8254 |
442.67 |
| May 25 2023 |
5324 |
442.67 |
| May 25 2023 |
7940 |
442.67 |
| May 18 2023 |
5298 |
442.67 |
| May 18 2023 |
7930 |
442.67 |
| May 11 2023 |
5241 |
442.67 |
| May 11 2023 |
7914 |
442.67 |
| May 04 2023 |
5159 |
442.67 |
| May 04 2023 |
7705 |
442.67 |
| Apr 27 2023 |
5149 |
442.67 |
| Apr 27 2023 |
7652 |
442.67 |
| Apr 20 2023 |
5143 |
442.67 |
| Apr 20 2023 |
7654 |
442.67 |
| Apr 13 2023 |
5125 |
442.67 |
| Apr 13 2023 |
7639 |
442.67 |
| Apr 06 2023 |
5132 |
442.67 |
| Apr 06 2023 |
7434 |
442.67 |
| Mar 30 2023 |
5104 |
442.67 |
| Mar 30 2023 |
7163 |
442.67 |
| Mar 23 2023 |
5111 |
442.67 |
| Mar 23 2023 |
7152 |
442.67 |
| Mar 16 2023 |
5068 |
442.67 |
| Mar 16 2023 |
7101 |
442.67 |
| Mar 09 2023 |
5070 |
442.67 |
| Mar 09 2023 |
7084 |
442.67 |
| Mar 02 2023 |
5013 |
442.67 |
| Mar 02 2023 |
7046 |
442.67 |
| Feb 23 2023 |
5009 |
442.67 |
| Feb 23 2023 |
7046 |
442.67 |
| Feb 16 2023 |
5015 |
442.67 |
| Feb 16 2023 |
7058 |
442.67 |
| Feb 09 2023 |
5012 |
442.67 |
| Feb 09 2023 |
6943 |
442.67 |
| Feb 02 2023 |
5000 |
442.67 |
| Feb 02 2023 |
6897 |
442.67 |
| Jan 26 2023 |
4974 |
442.67 |
| Jan 26 2023 |
6789 |
442.67 |
| Jan 19 2023 |
4961 |
442.67 |
| Jan 19 2023 |
6768 |
442.67 |
| Jan 12 2023 |
4951 |
442.67 |
| Jan 12 2023 |
6758 |
442.67 |
| Jan 05 2023 |
4951 |
442.67 |
| Jan 05 2023 |
6785 |
442.67 |
| Dec 29 2022 |
4952 |
442.67 |
| Dec 29 2022 |
6786 |
442.67 |
| Dec 22 2022 |
4952 |
442.67 |
| Dec 22 2022 |
6786 |
442.67 |
| Dec 15 2022 |
4952 |
442.67 |
| Dec 15 2022 |
6796 |
442.67 |
| Dec 08 2022 |
4955 |
442.67 |
| Dec 08 2022 |
6801 |
442.67 |
| Dec 01 2022 |
4955 |
442.67 |
| Dec 01 2022 |
6801 |
442.67 |
| Nov 24 2022 |
4955 |
442.67 |
| Nov 24 2022 |
6805 |
442.67 |
| Nov 17 2022 |
4948 |
442.67 |
| Nov 17 2022 |
6797 |
442.67 |
| Nov 10 2022 |
4949 |
442.67 |
| Nov 10 2022 |
6797 |
442.67 |
| Nov 03 2022 |
4951 |
442.67 |
| Nov 03 2022 |
6790 |
442.67 |
| Oct 27 2022 |
4949 |
442.67 |
| Oct 27 2022 |
6792 |
442.67 |
| Oct 20 2022 |
4948 |
442.67 |
| Oct 20 2022 |
6837 |
442.67 |
| Oct 13 2022 |
4948 |
442.67 |
| Oct 13 2022 |
6768 |
442.67 |
| Oct 06 2022 |
4962 |
442.67 |
| Oct 06 2022 |
6735 |
442.67 |
| Sep 29 2022 |
4966 |
442.67 |
| Sep 29 2022 |
6721 |
442.67 |
| Sep 22 2022 |
4953 |
442.67 |
| Sep 22 2022 |
6698 |
442.67 |
| Sep 15 2022 |
4947 |
442.67 |
| Sep 15 2022 |
6743 |
442.67 |
| Sep 08 2022 |
4932 |
442.67 |
| Sep 08 2022 |
6725 |
442.67 |
