| Jun 07 2026 |
7150 |
565.02 |
| Jun 07 2026 |
8624 |
565.02 |
| Jun 02 2026 |
6937 |
565.02 |
| Jun 02 2026 |
8439 |
565.02 |
| May 26 2026 |
6909 |
565.02 |
| May 26 2026 |
8421 |
565.02 |
| May 19 2026 |
6918 |
565.02 |
| May 19 2026 |
8910 |
565.02 |
| May 12 2026 |
7054 |
565.02 |
| May 12 2026 |
9225 |
565.02 |
| May 05 2026 |
6622 |
565.02 |
| May 05 2026 |
8947 |
565.02 |
| Apr 28 2026 |
6752 |
565.02 |
| Apr 28 2026 |
8931 |
565.02 |
| Apr 21 2026 |
6690 |
565.02 |
| Apr 21 2026 |
8906 |
565.02 |
| Apr 14 2026 |
6725 |
565.02 |
| Apr 14 2026 |
8916 |
565.02 |
| Apr 07 2026 |
6685 |
565.02 |
| Apr 07 2026 |
8910 |
565.02 |
| Mar 31 2026 |
6713 |
565.02 |
| Mar 31 2026 |
8777 |
565.02 |
| Mar 24 2026 |
6719 |
565.02 |
| Mar 24 2026 |
8775 |
565.02 |
| Mar 17 2026 |
6681 |
565.02 |
| Mar 17 2026 |
8784 |
565.02 |
| Mar 10 2026 |
6531 |
565.02 |
| Mar 10 2026 |
8656 |
565.02 |
| Mar 03 2026 |
6514 |
565.02 |
| Mar 03 2026 |
8632 |
565.02 |
| Feb 24 2026 |
6499 |
565.02 |
| Feb 24 2026 |
8658 |
565.02 |
| Feb 17 2026 |
6440 |
565.02 |
| Feb 17 2026 |
8471 |
565.02 |
| Feb 10 2026 |
6398 |
565.02 |
| Feb 10 2026 |
8544 |
565.02 |
| Feb 03 2026 |
6409 |
565.02 |
| Feb 03 2026 |
8564 |
565.02 |
| Jan 27 2026 |
6413 |
565.02 |
| Jan 27 2026 |
8600 |
565.02 |
| Jan 20 2026 |
6398 |
565.02 |
| Jan 20 2026 |
8598 |
565.02 |
| Jan 13 2026 |
6405 |
565.02 |
| Jan 13 2026 |
8598 |
565.02 |
| Jan 06 2026 |
6398 |
565.02 |
| Jan 06 2026 |
8592 |
565.02 |
| Dec 30 2025 |
6392 |
565.02 |
| Dec 30 2025 |
8589 |
565.02 |
| Dec 23 2025 |
6393 |
565.02 |
| Dec 23 2025 |
8559 |
565.02 |
| Dec 16 2025 |
6393 |
565.02 |
| Dec 16 2025 |
8604 |
565.02 |
| Dec 09 2025 |
6393 |
565.02 |
| Dec 09 2025 |
8618 |
565.02 |
| Dec 02 2025 |
6395 |
565.02 |
| Dec 02 2025 |
8621 |
565.02 |
| Nov 25 2025 |
6395 |
565.02 |
| Nov 25 2025 |
8621 |
565.02 |
| Nov 18 2025 |
6395 |
565.02 |
| Nov 18 2025 |
8621 |
565.02 |
| Nov 11 2025 |
6359 |
565.02 |
| Nov 11 2025 |
8598 |
565.02 |
| Nov 04 2025 |
6359 |
565.02 |
| Nov 04 2025 |
8598 |
565.02 |
| Oct 28 2025 |
6360 |
565.02 |
| Oct 28 2025 |
8651 |
565.02 |
| Oct 21 2025 |
6360 |
565.02 |
| Oct 21 2025 |
8940 |
565.02 |
| Oct 14 2025 |
6396 |
565.02 |
| Oct 14 2025 |
8899 |
565.02 |
| Oct 07 2025 |
6383 |
565.02 |
| Oct 07 2025 |
8595 |
565.02 |
| Sep 30 2025 |
6363 |
565.02 |
| Sep 30 2025 |
8633 |
565.02 |
| Sep 23 2025 |
6363 |
565.02 |
| Sep 23 2025 |
8600 |
565.02 |
| Sep 16 2025 |
6256 |
565.02 |
| Sep 16 2025 |
8554 |
565.02 |
| Sep 09 2025 |
6287 |
565.02 |
| Sep 09 2025 |
8495 |
565.02 |
| Sep 02 2025 |
6312 |
565.02 |
| Sep 02 2025 |
8815 |
565.02 |
| Aug 26 2025 |
6372 |
565.02 |
| Aug 26 2025 |
8889 |
565.02 |
| Aug 19 2025 |
6355 |
565.02 |
| Aug 19 2025 |
8763 |
565.02 |
| Aug 12 2025 |
8615 |
565.02 |
| Aug 12 2025 |
10921 |
565.02 |
| Aug 05 2025 |
8624 |
565.02 |
| Aug 05 2025 |
11057 |
565.02 |
| Jul 29 2025 |
8745 |
565.02 |
| Jul 29 2025 |
11235 |
565.02 |
| Jul 22 2025 |
8799 |
565.02 |
| Jul 22 2025 |
11305 |
565.02 |
| Jul 15 2025 |
8729 |
565.02 |
| Jul 15 2025 |
11308 |
565.02 |
| Jul 08 2025 |
8819 |
565.02 |
| Jul 08 2025 |
11840 |
565.02 |
| Jul 01 2025 |
9204 |
565.02 |
| Jul 01 2025 |
12174 |
565.02 |
| Aug 21 2024 |
8635 |
597.95 |
| Aug 21 2024 |
7016 |
589.87 |
| Aug 21 2024 |
11804 |
593.91 |
| Aug 14 2024 |
8523 |
597.95 |
| Aug 14 2024 |
6625 |
589.87 |
| Aug 14 2024 |
11217 |
593.91 |
| Aug 07 2024 |
8489 |
597.95 |
| Aug 07 2024 |
9330 |
589.87 |
| Aug 07 2024 |
13821 |
593.91 |
| Jul 31 2024 |
8623 |
597.95 |
| Jul 31 2024 |
9488 |
589.87 |
| Jul 31 2024 |
14018 |
593.91 |
| Jul 24 2024 |
8584 |
597.95 |
| Jul 24 2024 |
9502 |
589.87 |
| Jul 24 2024 |
13880 |
593.91 |
| Jul 17 2024 |
8527 |
597.95 |
| Jul 17 2024 |
9436 |
589.87 |
| Jul 17 2024 |
13767 |
593.91 |
| Jul 10 2024 |
8225 |
597.95 |
| Jul 10 2024 |
7027 |
589.87 |
| Jul 10 2024 |
11389 |
593.91 |
| Jul 03 2024 |
8415 |
597.95 |
| Jul 03 2024 |
7165 |
589.87 |
| Jul 03 2024 |
11658 |
593.91 |
| Jun 26 2024 |
8236 |
597.95 |
| Jun 26 2024 |
7282 |
589.87 |
| Jun 26 2024 |
11499 |
593.91 |
| Jun 19 2024 |
8216 |
597.95 |
| Jun 19 2024 |
7380 |
589.87 |
| Jun 19 2024 |
11620 |
593.91 |
| Jun 12 2024 |
8132 |
597.95 |
| Jun 12 2024 |
7358 |
589.87 |
| Jun 12 2024 |
11545 |
593.91 |
| Jun 05 2024 |
8088 |
597.95 |
| Jun 05 2024 |
7441 |
589.87 |
| Jun 05 2024 |
11630 |
593.91 |
| May 29 2024 |
8173 |
597.95 |
| May 29 2024 |
7469 |
589.87 |
| May 29 2024 |
11574 |
593.91 |
| May 22 2024 |
8637 |
597.95 |
| May 22 2024 |
7364 |
589.87 |
| May 22 2024 |
11983 |
593.91 |
| May 15 2024 |
8722 |
597.95 |
| May 15 2024 |
7283 |
589.87 |
| May 15 2024 |
12037 |
593.91 |
| May 08 2024 |
8664 |
597.95 |
| May 08 2024 |
7352 |
589.87 |
| May 08 2024 |
12093 |
593.91 |
| May 01 2024 |
8859 |
597.95 |
| May 01 2024 |
7339 |
589.87 |
| May 01 2024 |
12798 |
593.91 |
| Apr 24 2024 |
11938 |
597.95 |
| Apr 24 2024 |
9424 |
589.87 |
| Apr 24 2024 |
17944 |
593.91 |
| Apr 17 2024 |
11991 |
597.95 |
| Apr 17 2024 |
9408 |
589.87 |
| Apr 17 2024 |
18007 |
593.91 |
| Apr 10 2024 |
12083 |
597.95 |
| Apr 10 2024 |
9461 |
589.87 |
| Apr 10 2024 |
18144 |
593.91 |
| Apr 03 2024 |
11844 |
597.95 |
| Apr 03 2024 |
9421 |
589.87 |
| Apr 03 2024 |
17893 |
593.91 |
| Mar 27 2024 |
11921 |
597.95 |
| Mar 27 2024 |
9389 |
589.87 |
| Mar 27 2024 |
17950 |
593.91 |
| Mar 21 2024 |
12004 |
597.95 |
| Mar 21 2024 |
9405 |
589.87 |
| Mar 21 2024 |
17653 |
593.91 |
| Mar 14 2024 |
11910 |
597.95 |
| Mar 14 2024 |
9402 |
589.87 |
| Mar 14 2024 |
17705 |
593.91 |
| Mar 07 2024 |
11954 |
597.95 |
| Mar 07 2024 |
9457 |
589.87 |
| Mar 07 2024 |
17790 |
593.91 |
| Feb 29 2024 |
12008 |
597.95 |
| Feb 29 2024 |
9467 |
589.87 |
| Feb 29 2024 |
17795 |
593.91 |
| Feb 22 2024 |
11968 |
597.95 |
| Feb 22 2024 |
9420 |
589.87 |
| Feb 22 2024 |
17803 |
593.91 |
| Feb 15 2024 |
11830 |
597.95 |
| Feb 15 2024 |
9441 |
589.87 |
| Feb 15 2024 |
17751 |
593.91 |
| Feb 08 2024 |
11870 |
597.95 |
| Feb 08 2024 |
9396 |
589.87 |
| Feb 08 2024 |
17763 |
593.91 |
| Feb 01 2024 |
11833 |
597.95 |
| Feb 01 2024 |
9417 |
589.87 |
| Feb 01 2024 |
17708 |
593.91 |
| Jan 25 2024 |
11759 |
597.95 |
| Jan 25 2024 |
9391 |
589.87 |
| Jan 25 2024 |
17602 |
593.91 |
| Jan 18 2024 |
11759 |
597.95 |
| Jan 18 2024 |
9377 |
589.87 |
| Jan 18 2024 |
17607 |
593.91 |
| Jan 11 2024 |
11759 |
597.95 |
| Jan 11 2024 |
9368 |
589.87 |
| Jan 11 2024 |
17594 |
593.91 |
| Jan 04 2024 |
11759 |
597.95 |
| Jan 04 2024 |
9375 |
589.87 |
| Jan 04 2024 |
17165 |
593.91 |
| Dec 28 2023 |
11759 |
597.95 |
| Dec 28 2023 |
9372 |
589.87 |
| Dec 28 2023 |
17137 |
593.91 |
| Dec 21 2023 |
11759 |
597.95 |
| Dec 21 2023 |
9372 |
589.87 |
| Dec 21 2023 |
17137 |
593.91 |
| Dec 14 2023 |
11759 |
597.95 |
| Dec 14 2023 |
9369 |
589.87 |
| Dec 14 2023 |
17107 |
593.91 |
| Dec 07 2023 |
11759 |
597.95 |
| Dec 07 2023 |
9370 |
589.87 |
| Dec 07 2023 |
17107 |
593.91 |
| Nov 30 2023 |
11752 |
597.95 |
| Nov 30 2023 |
9371 |
589.87 |
| Nov 30 2023 |
17108 |
593.91 |
| Nov 23 2023 |
11752 |
597.95 |
| Nov 23 2023 |
9371 |
589.87 |
| Nov 23 2023 |
17075 |
593.91 |
| Nov 16 2023 |
11754 |
597.95 |
| Nov 16 2023 |
9307 |
589.87 |
| Nov 16 2023 |
16929 |
593.91 |
| Nov 09 2023 |
11699 |
597.95 |
| Nov 09 2023 |
9306 |
589.87 |
| Nov 09 2023 |
16790 |
593.91 |
| Nov 02 2023 |
11688 |
597.95 |
| Nov 02 2023 |
9306 |
589.87 |
| Nov 02 2023 |
16779 |
593.91 |
| Oct 26 2023 |
11647 |
597.95 |
| Oct 26 2023 |
9316 |
589.87 |
| Oct 26 2023 |
16781 |
593.91 |
| Oct 19 2023 |
11693 |
597.95 |
| Oct 19 2023 |
9299 |
589.87 |
| Oct 19 2023 |
16717 |
593.91 |
| Oct 12 2023 |
11657 |
597.95 |
| Oct 12 2023 |
9294 |
589.87 |
| Oct 12 2023 |
16650 |
593.91 |
| Oct 05 2023 |
11544 |
597.95 |
| Oct 05 2023 |
9327 |
589.87 |
| Oct 05 2023 |
16344 |
593.91 |
| Sep 28 2023 |
11386 |
597.95 |
| Sep 28 2023 |
9319 |
589.87 |
| Sep 28 2023 |
16150 |
593.91 |
| Sep 21 2023 |
11383 |
597.95 |
| Sep 21 2023 |
9219 |
589.87 |
| Sep 21 2023 |
16074 |
593.91 |
| Sep 14 2023 |
11481 |
597.95 |
| Sep 14 2023 |
9259 |
589.87 |
| Sep 14 2023 |
16258 |
593.91 |
| Sep 07 2023 |
11718 |
597.95 |
| Sep 07 2023 |
9406 |
589.87 |
| Sep 07 2023 |
16578 |
593.91 |
| Jun 14 2019 |
16613 |
518.37 |
| Jun 14 2019 |
20672 |
630.61 |
| Jun 14 2019 |
28003 |
574.49 |
| Jun 07 2019 |
16845 |
518.37 |
| Jun 07 2019 |
9786 |
702.25 |
| Jun 07 2019 |
20823 |
630.61 |
| Jun 07 2019 |
28284 |
574.49 |
| May 31 2019 |
20802 |
630.61 |
| May 31 2019 |
16746 |
518.37 |
| May 31 2019 |
9930 |
702.25 |
| May 31 2019 |
28195 |
574.49 |
| May 24 2019 |
16705 |
518.37 |
| May 24 2019 |
9751 |
702.25 |
| May 24 2019 |
20730 |
630.61 |
| May 24 2019 |
28210 |
574.49 |
| May 17 2019 |
20783 |
630.61 |
| May 17 2019 |
16766 |
518.37 |
| May 17 2019 |
9855 |
702.25 |
| May 17 2019 |
28212 |
574.49 |
| May 10 2019 |
20944 |
630.61 |
| May 10 2019 |
9809 |
702.25 |
| May 10 2019 |
16761 |
518.37 |
| May 10 2019 |
28215 |
574.49 |
| May 03 2019 |
16787 |
518.37 |
| May 03 2019 |
9970 |
702.25 |
| May 03 2019 |
21044 |
630.61 |
| May 03 2019 |
28323 |
574.49 |
| Apr 26 2019 |
16743 |
518.37 |
| Apr 26 2019 |
9998 |
702.25 |
| Apr 26 2019 |
21201 |
630.61 |
| Apr 26 2019 |
27648 |
574.49 |
| Apr 19 2019 |
16924 |
518.37 |
| Apr 19 2019 |
10031 |
702.25 |
| Apr 19 2019 |
21242 |
630.61 |
| Apr 19 2019 |
27674 |
574.49 |
| Apr 18 2019 |
21253 |
630.61 |
| Apr 18 2019 |
16952 |
518.37 |
| Apr 18 2019 |
10043 |
702.25 |
| Apr 12 2019 |
17134 |
518.37 |
| Apr 12 2019 |
9936 |
702.25 |
| Apr 12 2019 |
21246 |
630.61 |
| Apr 12 2019 |
27776 |
574.49 |
| Apr 05 2019 |
16771 |
518.37 |
| Apr 05 2019 |
9862 |
702.25 |
| Apr 05 2019 |
20396 |
630.61 |
| Apr 05 2019 |
27049 |
574.49 |
| Mar 29 2019 |
16544 |
518.37 |
| Mar 29 2019 |
9485 |
702.25 |
| Mar 29 2019 |
20209 |
630.61 |
| Mar 29 2019 |
26799 |
574.49 |
| Mar 22 2019 |
19750 |
630.61 |
| Mar 22 2019 |
16276 |
518.37 |
| Mar 22 2019 |
9631 |
702.25 |
| Mar 22 2019 |
26399 |
574.49 |
| Mar 15 2019 |
10036 |
702.25 |
| Mar 15 2019 |
16175 |
518.37 |
| Mar 15 2019 |
19890 |
630.61 |
| Mar 15 2019 |
26274 |
574.49 |
| Mar 08 2019 |
9645 |
702.25 |
| Mar 08 2019 |
16049 |
518.37 |
| Mar 08 2019 |
19549 |
630.61 |
| Mar 08 2019 |
25890 |
574.49 |
| Mar 01 2019 |
16075 |
518.37 |
| Mar 01 2019 |
9893 |
702.25 |
| Mar 01 2019 |
19716 |
630.61 |
| Mar 01 2019 |
26011 |
574.49 |
| Feb 22 2019 |
19805 |
630.61 |
| Feb 22 2019 |
16095 |
518.37 |
| Feb 22 2019 |
9923 |
702.25 |
| Feb 22 2019 |
26092 |
574.49 |
| Feb 15 2019 |
16014 |
518.37 |
| Feb 15 2019 |
9907 |
702.25 |
| Feb 15 2019 |
19620 |
630.61 |
| Feb 15 2019 |
25820 |
574.49 |
| Feb 08 2019 |
15818 |
518.37 |
| Feb 08 2019 |
10125 |
702.25 |
| Feb 08 2019 |
19556 |
630.61 |
| Feb 08 2019 |
25563 |
574.49 |
| Feb 01 2019 |
10148 |
702.25 |
| Feb 01 2019 |
15844 |
518.37 |
| Feb 01 2019 |
19543 |
630.61 |
| Feb 01 2019 |
25555 |
574.49 |
| Jan 25 2019 |
10148 |
702.25 |
| Jan 25 2019 |
15835 |
518.37 |
| Jan 25 2019 |
19591 |
630.61 |
| Jan 25 2019 |
25581 |
574.49 |
| Jan 18 2019 |
10194 |
702.25 |
| Jan 18 2019 |
15847 |
518.37 |
| Jan 18 2019 |
19673 |
630.61 |
| Jan 18 2019 |
25616 |
574.49 |
| Jan 11 2019 |
15822 |
518.37 |
| Jan 11 2019 |
10194 |
702.25 |
| Jan 11 2019 |
19673 |
630.61 |
| Jan 11 2019 |
25585 |
574.49 |
| Jan 04 2019 |
19674 |
630.61 |
| Jan 04 2019 |
15840 |
518.37 |
| Jan 04 2019 |
10194 |
702.25 |
| Jan 04 2019 |
25600 |
574.49 |
| Dec 28 2018 |
10180 |
702.25 |
| Dec 28 2018 |
15840 |
518.37 |
| Dec 28 2018 |
19674 |
630.61 |
| Dec 28 2018 |
25600 |
574.49 |
| Dec 21 2018 |
10180 |
702.25 |
| Dec 21 2018 |
15840 |
518.37 |
| Dec 21 2018 |
19674 |
630.61 |
| Dec 21 2018 |
25600 |
574.49 |
| Dec 14 2018 |
19674 |
630.61 |
| Dec 14 2018 |
10180 |
702.25 |
| Dec 14 2018 |
15840 |
518.37 |
| Dec 14 2018 |
25600 |
574.49 |
| Dec 07 2018 |
15828 |
518.37 |
| Dec 07 2018 |
10113 |
702.25 |
| Dec 07 2018 |
19674 |
630.61 |
| Dec 07 2018 |
25588 |
574.49 |
| Nov 30 2018 |
19674 |
630.61 |
| Nov 30 2018 |
15828 |
518.37 |
| Nov 30 2018 |
10113 |
702.25 |
| Nov 30 2018 |
25588 |
574.49 |
| Nov 23 2018 |
19674 |
630.61 |
| Nov 23 2018 |
15828 |
518.37 |
| Nov 23 2018 |
10120 |
702.25 |
| Nov 23 2018 |
25588 |
574.49 |
| Nov 16 2018 |
15828 |
518.37 |
| Nov 16 2018 |
10120 |
702.25 |
| Nov 16 2018 |
19674 |
630.61 |
| Nov 16 2018 |
25588 |
574.49 |
| Nov 09 2018 |
10120 |
702.25 |
| Nov 09 2018 |
15828 |
518.37 |
| Nov 09 2018 |
19675 |
630.61 |
| Nov 09 2018 |
25589 |
574.49 |
| Nov 02 2018 |
15828 |
518.37 |
| Nov 02 2018 |
10120 |
702.25 |
| Nov 02 2018 |
19675 |
630.61 |
| Nov 02 2018 |
25550 |
574.49 |
| Oct 26 2018 |
19662 |
630.61 |
| Oct 26 2018 |
10120 |
702.25 |
| Oct 26 2018 |
15828 |
518.37 |
| Oct 26 2018 |
25540 |
574.49 |
| Oct 19 2018 |
10120 |
702.25 |
| Oct 19 2018 |
15828 |
518.37 |
| Oct 19 2018 |
19708 |
630.61 |
| Oct 19 2018 |
25575 |
574.49 |
| Oct 12 2018 |
15805 |
518.37 |
| Oct 12 2018 |
10094 |
702.25 |
| Oct 12 2018 |
19618 |
630.61 |
| Oct 12 2018 |
25512 |
574.49 |
| Oct 05 2018 |
19626 |
630.61 |
| Oct 05 2018 |
15760 |
518.37 |
| Oct 05 2018 |
10094 |
702.25 |
| Oct 05 2018 |
25636 |
574.49 |
| Sep 28 2018 |
10101 |
702.25 |
| Sep 28 2018 |
15775 |
518.37 |
| Sep 28 2018 |
19116 |
630.61 |
| Sep 28 2018 |
25023 |
574.49 |
| Sep 21 2018 |
9990 |
702.25 |
| Sep 21 2018 |
15734 |
518.37 |
| Sep 21 2018 |
19051 |
630.61 |
| Sep 21 2018 |
24961 |
574.49 |
| Sep 14 2018 |
15805 |
518.37 |
| Sep 14 2018 |
10237 |
702.25 |
| Sep 14 2018 |
19131 |
630.61 |
| Sep 14 2018 |
25039 |
574.49 |
| Sep 07 2018 |
10313 |
702.25 |
| Sep 07 2018 |
19521 |
630.61 |
| Sep 07 2018 |
15941 |
518.37 |
| Sep 07 2018 |
25501 |
574.49 |
| Aug 31 2018 |
19547 |
630.61 |
| Aug 31 2018 |
16027 |
518.37 |
| Aug 31 2018 |
10410 |
702.25 |
| Aug 31 2018 |
25585 |
574.49 |
| Aug 24 2018 |
19614 |
630.61 |
| Aug 24 2018 |
15882 |
518.37 |
| Aug 24 2018 |
10528 |
702.25 |
| Aug 24 2018 |
25529 |
574.49 |
| Aug 17 2018 |
16162 |
518.37 |
| Aug 17 2018 |
19512 |
630.61 |
| Aug 17 2018 |
10576 |
702.25 |
| Aug 17 2018 |
25823 |
574.49 |
| Aug 10 2018 |
16142 |
518.37 |
| Aug 10 2018 |
21678 |
518.37 |
| Aug 03 2018 |
16304 |
518.37 |
| Aug 03 2018 |
21864 |
518.37 |
| Jul 27 2018 |
16334 |
518.37 |
| Jul 27 2018 |
21936 |
518.37 |
| Jul 20 2018 |
16559 |
518.37 |
| Jul 20 2018 |
22218 |
518.37 |
| Jun 01 2018 |
19759 |
577.12 |
| Jun 01 2018 |
14456 |
488.12 |
| Jun 01 2018 |
24075 |
532.62 |
| May 25 2018 |
10489 |
601.25 |
| May 25 2018 |
14515 |
488.12 |
| May 25 2018 |
19866 |
577.12 |
| May 25 2018 |
24269 |
532.62 |
| May 18 2018 |
20024 |
577.12 |
| May 18 2018 |
14529 |
488.12 |
| May 18 2018 |
10337 |
601.25 |
| May 18 2018 |
24375 |
532.62 |
| May 11 2018 |
10267 |
601.25 |
| May 11 2018 |
14471 |
488.12 |
| May 11 2018 |
20045 |
577.12 |
| May 11 2018 |
24511 |
532.62 |
| May 04 2018 |
14681 |
488.12 |
| May 04 2018 |
20439 |
577.12 |
| May 04 2018 |
10353 |
601.25 |
| May 04 2018 |
24721 |
532.62 |
| Apr 27 2018 |
10441 |
601.25 |
| Apr 27 2018 |
14714 |
488.12 |
| Apr 27 2018 |
20255 |
577.12 |
| Apr 27 2018 |
24591 |
532.62 |
| Apr 20 2018 |
14834 |
488.12 |
| Apr 20 2018 |
10370 |
601.25 |
| Apr 20 2018 |
20327 |
577.12 |
| Apr 20 2018 |
24759 |
532.62 |
| Apr 13 2018 |
14779 |
488.12 |
| Apr 13 2018 |
20115 |
577.12 |
| Apr 13 2018 |
10151 |
601.25 |
| Apr 13 2018 |
24622 |
532.62 |
| Apr 06 2018 |
14688 |
488.12 |
| Apr 06 2018 |
10200 |
601.25 |
| Apr 06 2018 |
20577 |
577.12 |
| Apr 06 2018 |
24762 |
532.62 |
| Mar 30 2018 |
10113 |
601.25 |
| Mar 30 2018 |
14804 |
488.12 |
| Mar 30 2018 |
21075 |
577.12 |
| Mar 30 2018 |
25103 |
532.62 |
| Mar 23 2018 |
9935 |
601.25 |
| Mar 23 2018 |
21268 |
577.12 |
| Mar 23 2018 |
14816 |
488.12 |
| Mar 23 2018 |
25327 |
532.62 |
| Mar 16 2018 |
21068 |
577.12 |
| Mar 16 2018 |
9804 |
601.25 |
| Mar 16 2018 |
14853 |
488.12 |
| Mar 16 2018 |
25277 |
532.62 |
| Mar 09 2018 |
9702 |
601.25 |
| Mar 09 2018 |
14753 |
488.12 |
| Mar 09 2018 |
20921 |
577.12 |
| Mar 09 2018 |
25230 |
532.62 |
| Mar 02 2018 |
10098 |
601.25 |
| Mar 02 2018 |
14895 |
488.12 |
| Mar 02 2018 |
21028 |
577.12 |
| Mar 02 2018 |
25532 |
532.62 |
| Feb 23 2018 |
21250 |
577.12 |
| Feb 23 2018 |
10316 |
601.25 |
| Feb 23 2018 |
15039 |
488.12 |
| Feb 23 2018 |
25730 |
532.62 |
| Feb 16 2018 |
10270 |
601.25 |
| Feb 16 2018 |
15005 |
488.12 |
| Feb 16 2018 |
21316 |
577.12 |
| Feb 16 2018 |
25697 |
532.62 |
| Feb 09 2018 |
15022 |
488.12 |
| Feb 09 2018 |
10253 |
601.25 |
| Feb 09 2018 |
21053 |
577.12 |
| Feb 09 2018 |
25382 |
532.62 |
| Feb 02 2018 |
10344 |
601.25 |
| Feb 02 2018 |
14987 |
488.12 |
| Feb 02 2018 |
20917 |
577.12 |
| Feb 02 2018 |
25271 |
532.62 |
| Jan 26 2018 |
10344 |
601.25 |
| Jan 26 2018 |
15026 |
488.12 |
| Jan 26 2018 |
21016 |
577.12 |
| Jan 26 2018 |
25332 |
532.62 |
| Jan 19 2018 |
15028 |
488.12 |
| Jan 19 2018 |
10344 |
601.25 |
| Jan 19 2018 |
21007 |
577.12 |
| Jan 19 2018 |
25325 |
532.62 |
| Jan 12 2018 |
10279 |
601.25 |
| Jan 12 2018 |
15008 |
488.12 |
| Jan 12 2018 |
21045 |
577.12 |
| Jan 12 2018 |
25342 |
532.62 |
| Jan 05 2018 |
21045 |
577.12 |
| Jan 05 2018 |
15038 |
488.12 |
| Jan 05 2018 |
10279 |
601.25 |
| Jan 05 2018 |
25369 |
532.62 |
| Dec 29 2017 |
15039 |
488.12 |
| Dec 29 2017 |
10352 |
601.25 |
| Dec 29 2017 |
21045 |
577.12 |
| Dec 29 2017 |
25369 |
532.62 |
| Dec 22 2017 |
15041 |
488.12 |
| Dec 22 2017 |
10352 |
601.25 |
| Dec 22 2017 |
21045 |
577.12 |
| Dec 22 2017 |
25371 |
532.62 |
| Dec 15 2017 |
21045 |
577.12 |
| Dec 15 2017 |
15031 |
488.12 |
| Dec 15 2017 |
10352 |
601.25 |
| Dec 15 2017 |
25361 |
532.62 |
| Dec 08 2017 |
21045 |
577.12 |
| Dec 08 2017 |
15031 |
488.12 |
| Dec 08 2017 |
10352 |
601.25 |
| Dec 08 2017 |
25361 |
532.62 |
| Dec 01 2017 |
15031 |
488.12 |
| Dec 01 2017 |
10346 |
601.25 |
| Dec 01 2017 |
21045 |
577.12 |
| Dec 01 2017 |
25361 |
532.62 |
| Nov 24 2017 |
21045 |
577.12 |
| Nov 24 2017 |
10346 |
601.25 |
| Nov 24 2017 |
15031 |
488.12 |
| Nov 24 2017 |
25361 |
532.62 |
| Nov 17 2017 |
21046 |
577.12 |
| Nov 17 2017 |
10346 |
601.25 |
| Nov 17 2017 |
15031 |
488.12 |
| Nov 17 2017 |
25362 |
532.62 |
| Nov 10 2017 |
10346 |
601.25 |
| Nov 10 2017 |
15031 |
488.12 |
| Nov 10 2017 |
21089 |
577.12 |
| Nov 10 2017 |
25385 |
532.62 |
| Nov 03 2017 |
15032 |
488.12 |
| Nov 03 2017 |
10346 |
601.25 |
| Nov 03 2017 |
21089 |
577.12 |
| Nov 03 2017 |
25386 |
532.62 |
| Oct 27 2017 |
21100 |
577.12 |
| Oct 27 2017 |
15032 |
488.12 |
| Oct 27 2017 |
10346 |
601.25 |
| Oct 27 2017 |
25418 |
532.62 |
| Oct 20 2017 |
10290 |
601.25 |
| Oct 20 2017 |
15048 |
488.12 |
| Oct 20 2017 |
20977 |
577.12 |
| Oct 20 2017 |
25349 |
532.62 |
| Oct 13 2017 |
15048 |
488.12 |
| Oct 13 2017 |
10337 |
601.25 |
| Oct 13 2017 |
21035 |
577.12 |
| Oct 13 2017 |
25393 |
532.62 |
| Oct 06 2017 |
10337 |
601.25 |
| Oct 06 2017 |
15033 |
488.12 |
| Oct 06 2017 |
21018 |
577.12 |
| Oct 06 2017 |
25386 |
532.62 |
| Sep 29 2017 |
21016 |
577.12 |
| Sep 29 2017 |
15052 |
488.12 |
| Sep 29 2017 |
10350 |
601.25 |
| Sep 29 2017 |
25299 |
532.62 |
| Sep 22 2017 |
15045 |
488.12 |
| Sep 22 2017 |
10335 |
601.25 |
| Sep 22 2017 |
21345 |
577.12 |
| Sep 22 2017 |
25566 |
532.62 |
| Sep 15 2017 |
15134 |
488.12 |
| Sep 15 2017 |
10127 |
601.25 |
| Sep 15 2017 |
21305 |
577.12 |
| Sep 15 2017 |
25624 |
532.62 |
| Sep 08 2017 |
21227 |
577.12 |
| Sep 08 2017 |
15156 |
488.12 |
| Sep 08 2017 |
9760 |
601.25 |
| Sep 08 2017 |
25746 |
532.62 |
| Sep 01 2017 |
15361 |
488.12 |
| Sep 01 2017 |
9881 |
601.25 |
| Sep 01 2017 |
21279 |
577.12 |
| Sep 01 2017 |
25879 |
532.62 |
| Aug 25 2017 |
9814 |
601.25 |
| Aug 25 2017 |
15385 |
488.12 |
| Aug 25 2017 |
21653 |
577.12 |
| Aug 25 2017 |
26266 |
532.62 |
| Aug 18 2017 |
10211 |
601.25 |
| Aug 18 2017 |
15433 |
488.12 |
| Aug 18 2017 |
21725 |
577.12 |
| Aug 18 2017 |
26372 |
532.62 |
| Aug 11 2017 |
15376 |
488.12 |
| Aug 11 2017 |
10088 |
601.25 |
| Aug 11 2017 |
21809 |
577.12 |
| Aug 11 2017 |
26412 |
532.62 |
| Aug 04 2017 |
15507 |
488.12 |
| Aug 04 2017 |
10253 |
601.25 |
| Aug 04 2017 |
21913 |
577.12 |
| Aug 04 2017 |
26687 |
532.62 |
| Jul 28 2017 |
10339 |
601.25 |
| Jul 28 2017 |
15561 |
488.12 |
| Jul 28 2017 |
22078 |
577.12 |
| Jul 28 2017 |
26864 |
532.62 |
| Jul 21 2017 |
22059 |
577.12 |
| Jul 21 2017 |
10454 |
601.25 |
| Jul 21 2017 |
15654 |
488.12 |
| Jul 21 2017 |
27028 |
532.62 |
| Jul 14 2017 |
10512 |
601.25 |
| Jul 14 2017 |
15714 |
488.12 |
| Jul 14 2017 |
22187 |
577.12 |
| Jul 14 2017 |
27154 |
532.62 |
| Jul 07 2017 |
15765 |
488.12 |
| Jul 07 2017 |
10571 |
601.25 |
| Jul 07 2017 |
22299 |
577.12 |
| Jul 07 2017 |
27259 |
532.62 |
| Jun 30 2017 |
22337 |
577.12 |
| Jun 30 2017 |
15865 |
488.12 |
| Jun 30 2017 |
10530 |
601.25 |
| Jun 30 2017 |
27332 |
532.62 |
| Jun 23 2017 |
22587 |
577.12 |
| Jun 23 2017 |
16962 |
488.12 |
| Jun 23 2017 |
10662 |
601.25 |
| Jun 23 2017 |
27522 |
532.62 |
| Jun 16 2017 |
17011 |
488.12 |
| Jun 16 2017 |
10562 |
601.25 |
| Jun 16 2017 |
22594 |
577.12 |
| Jun 16 2017 |
27517 |
532.62 |
| Jun 09 2017 |
22497 |
577.12 |
| Jun 09 2017 |
10548 |
601.25 |
| Jun 09 2017 |
30847 |
577.12 |
| May 26 2017 |
9392 |
540.36 |
| May 19 2017 |
9749 |
540.36 |
| May 19 2017 |
15264 |
467.7 |
| May 19 2017 |
22633 |
556.07 |
| May 19 2017 |
26000 |
511.88 |
| May 12 2017 |
22760 |
556.07 |
| May 12 2017 |
15436 |
467.7 |
| May 12 2017 |
9872 |
540.36 |
| May 12 2017 |
26146 |
511.88 |
| May 05 2017 |
10065 |
540.36 |
| May 05 2017 |
15398 |
467.7 |
| May 05 2017 |
22720 |
556.07 |
| May 05 2017 |
26107 |
511.88 |
| Apr 28 2017 |
15165 |
467.7 |
| Apr 28 2017 |
10091 |
540.36 |
| Apr 28 2017 |
22447 |
556.07 |
| Apr 28 2017 |
25790 |
511.88 |
| Apr 21 2017 |
15411 |
467.7 |
| Apr 21 2017 |
10250 |
540.36 |
| Apr 21 2017 |
22818 |
556.07 |
| Apr 21 2017 |
26032 |
511.88 |
| Apr 14 2017 |
23093 |
556.07 |
| Apr 14 2017 |
10459 |
540.36 |
| Apr 14 2017 |
15460 |
467.7 |
| Apr 14 2017 |
26031 |
511.88 |
| Apr 07 2017 |
15594 |
467.7 |
| Apr 07 2017 |
10493 |
540.36 |
| Apr 07 2017 |
22894 |
556.07 |
| Apr 07 2017 |
25735 |
511.88 |
| Mar 31 2017 |
10918 |
540.36 |
| Mar 31 2017 |
15937 |
467.7 |
| Mar 31 2017 |
22905 |
556.07 |
| Mar 31 2017 |
25932 |
511.88 |
| Mar 24 2017 |
22426 |
556.07 |
| Mar 24 2017 |
10624 |
540.36 |
| Mar 24 2017 |
15796 |
467.7 |
| Mar 24 2017 |
25468 |
511.88 |
| Mar 17 2017 |
10799 |
540.36 |
| Mar 17 2017 |
15887 |
467.7 |
| Mar 17 2017 |
22745 |
556.07 |
| Mar 17 2017 |
25673 |
511.88 |
| Mar 10 2017 |
16016 |
467.7 |
| Mar 10 2017 |
10620 |
540.36 |
| Mar 10 2017 |
22704 |
556.07 |
| Mar 10 2017 |
25693 |
511.88 |
| Mar 03 2017 |
15927 |
467.7 |
| Mar 03 2017 |
10720 |
540.36 |
| Mar 03 2017 |
22468 |
556.07 |
| Mar 03 2017 |
25553 |
511.88 |
| Feb 24 2017 |
10850 |
540.36 |
| Feb 24 2017 |
15864 |
467.7 |
| Feb 24 2017 |
22683 |
556.07 |
| Feb 24 2017 |
25577 |
511.88 |
| Feb 17 2017 |
10728 |
540.36 |
| Feb 17 2017 |
15683 |
467.7 |
| Feb 17 2017 |
22590 |
556.07 |
| Feb 17 2017 |
25517 |
511.88 |
| Feb 10 2017 |
15729 |
467.7 |
| Feb 10 2017 |
10916 |
540.36 |
| Feb 10 2017 |
22863 |
556.07 |
| Feb 10 2017 |
25641 |
511.88 |
| Feb 03 2017 |
22813 |
556.07 |
| Feb 03 2017 |
15728 |
467.7 |
| Feb 03 2017 |
10864 |
540.36 |
| Feb 03 2017 |
25587 |
511.88 |
| Jan 27 2017 |
10842 |
540.36 |
| Jan 27 2017 |
15776 |
467.7 |
| Jan 27 2017 |
22801 |
556.07 |
| Jan 27 2017 |
25585 |
511.88 |
| Jan 20 2017 |
10868 |
540.36 |
| Jan 20 2017 |
15751 |
467.7 |
| Jan 20 2017 |
22752 |
556.07 |
| Jan 20 2017 |
25537 |
511.88 |
| Jan 13 2017 |
22718 |
556.07 |
| Jan 13 2017 |
10868 |
540.36 |
| Jan 13 2017 |
15761 |
467.7 |
| Jan 13 2017 |
25503 |
511.88 |
| Jan 06 2017 |
22718 |
556.07 |
| Jan 06 2017 |
15761 |
467.7 |
| Jan 06 2017 |
10868 |
540.36 |
| Jan 06 2017 |
25507 |
511.88 |
| Dec 30 2016 |
15765 |
467.7 |
| Dec 30 2016 |
10864 |
540.36 |
| Dec 30 2016 |
22719 |
556.07 |
| Dec 30 2016 |
25518 |
511.88 |
| Dec 23 2016 |
22719 |
556.07 |
| Dec 23 2016 |
15765 |
467.7 |
| Dec 23 2016 |
10864 |
540.36 |
| Dec 23 2016 |
25518 |
511.88 |
| Dec 16 2016 |
22719 |
556.07 |
| Dec 16 2016 |
10864 |
540.36 |
| Dec 16 2016 |
15763 |
467.7 |
| Dec 16 2016 |
25517 |
511.88 |
| Dec 09 2016 |
10869 |
540.36 |
| Dec 09 2016 |
15765 |
467.7 |
| Dec 09 2016 |
22711 |
556.07 |
| Dec 09 2016 |
25517 |
511.88 |
| Dec 02 2016 |
15765 |
467.7 |
| Dec 02 2016 |
10869 |
540.36 |
| Dec 02 2016 |
22711 |
556.07 |
| Dec 02 2016 |
25517 |
511.88 |
| Nov 25 2016 |
22711 |
556.07 |
| Nov 25 2016 |
10858 |
540.36 |
| Nov 25 2016 |
15761 |
467.7 |
| Nov 25 2016 |
25514 |
511.88 |
| Nov 18 2016 |
10858 |
540.36 |
| Nov 18 2016 |
15761 |
467.7 |
| Nov 18 2016 |
22711 |
556.07 |
| Nov 18 2016 |
25514 |
511.88 |
| Nov 11 2016 |
15761 |
467.7 |
| Nov 11 2016 |
10858 |
540.36 |
| Nov 11 2016 |
22668 |
556.07 |
| Nov 11 2016 |
25490 |
511.88 |
| Nov 04 2016 |
10858 |
540.36 |
| Nov 04 2016 |
15761 |
467.7 |
| Nov 04 2016 |
22668 |
556.07 |
| Nov 04 2016 |
25490 |
511.88 |
| Oct 28 2016 |
22681 |
556.07 |
| Oct 28 2016 |
10842 |
540.36 |
| Oct 28 2016 |
15762 |
467.7 |
| Oct 28 2016 |
25504 |
511.88 |
| Oct 21 2016 |
10842 |
540.36 |
| Oct 21 2016 |
15774 |
467.7 |
| Oct 21 2016 |
22710 |
556.07 |
| Oct 21 2016 |
25522 |
511.88 |
| Oct 14 2016 |
15738 |
467.7 |
| Oct 14 2016 |
10858 |
540.36 |
| Oct 14 2016 |
22729 |
556.07 |
| Oct 14 2016 |
25484 |
511.88 |
| Oct 07 2016 |
22758 |
556.07 |
| Oct 07 2016 |
15755 |
467.7 |
| Oct 07 2016 |
10856 |
540.36 |
| Oct 07 2016 |
25517 |
511.88 |
| Sep 30 2016 |
10906 |
540.36 |
| Sep 30 2016 |
15794 |
467.7 |
| Sep 30 2016 |
22772 |
556.07 |
| Sep 30 2016 |
25550 |
511.88 |
| Sep 23 2016 |
10874 |
540.36 |
| Sep 23 2016 |
15803 |
467.7 |
| Sep 23 2016 |
22469 |
556.07 |
| Sep 23 2016 |
25382 |
511.88 |
| Sep 16 2016 |
10875 |
540.36 |
| Sep 16 2016 |
15887 |
467.7 |
| Sep 16 2016 |
22372 |
556.07 |
| Sep 16 2016 |
25411 |
511.88 |
| Sep 09 2016 |
11009 |
540.36 |
| Sep 09 2016 |
15972 |
467.7 |
| Sep 09 2016 |
22485 |
556.07 |
| Sep 09 2016 |
25486 |
511.88 |
| Sep 02 2016 |
11200 |
540.36 |
| Sep 02 2016 |
16148 |
467.7 |
| Sep 02 2016 |
22543 |
556.07 |
| Sep 02 2016 |
25618 |
511.88 |
| Aug 26 2016 |
16201 |
467.7 |
| Aug 26 2016 |
10898 |
540.36 |
| Aug 26 2016 |
22364 |
556.07 |
| Aug 26 2016 |
25430 |
511.88 |
| Aug 19 2016 |
22376 |
556.07 |
| Aug 19 2016 |
16236 |
467.7 |
| Aug 19 2016 |
11102 |
540.36 |
| Aug 19 2016 |
25460 |
511.88 |
| Aug 12 2016 |
11475 |
540.36 |
| Aug 12 2016 |
16450 |
467.7 |
| Aug 12 2016 |
22437 |
556.07 |
| Aug 12 2016 |
28726 |
521.37 |
| Aug 05 2016 |
16381 |
467.7 |
| Aug 05 2016 |
11571 |
540.36 |
| Aug 05 2016 |
22483 |
556.07 |
| Aug 05 2016 |
28840 |
521.37 |
| Jul 29 2016 |
22355 |
556.07 |
| Jul 29 2016 |
11680 |
540.36 |
| Jul 29 2016 |
16429 |
467.7 |
| Jul 29 2016 |
29075 |
521.37 |
| Jul 22 2016 |
22502 |
556.07 |
| Jul 22 2016 |
11793 |
540.36 |
| Jul 22 2016 |
16633 |
467.7 |
| Jul 22 2016 |
29358 |
521.37 |
| Jun 22 2016 |
22852 |
556.07 |
| Jun 22 2016 |
16945 |
467.7 |
| Jun 22 2016 |
11616 |
540.36 |
| Jun 22 2016 |
30432 |
521.37 |
| Jun 15 2016 |
23184 |
556.07 |
| Jun 15 2016 |
16993 |
467.7 |
| Jun 15 2016 |
12045 |
540.36 |
| Jun 15 2016 |
30771 |
521.37 |
| Jun 08 2016 |
17097 |
467.7 |
| Jun 08 2016 |
12201 |
540.36 |
| Jun 08 2016 |
23311 |
556.07 |
| Jun 08 2016 |
30911 |
521.37 |
| May 11 2016 |
16029 |
456.62 |
| May 11 2016 |
22415 |
456.62 |
| May 04 2016 |
15932 |
456.62 |
| May 04 2016 |
22300 |
456.62 |
| Apr 27 2016 |
16218 |
456.62 |
| Apr 27 2016 |
22630 |
456.62 |
| Apr 20 2016 |
16259 |
456.62 |
| Apr 20 2016 |
22641 |
456.62 |
| Apr 13 2016 |
17550 |
470.43 |
| Apr 13 2016 |
24680 |
470.43 |
| Apr 06 2016 |
17617 |
470.43 |
| Apr 06 2016 |
24949 |
470.43 |
| Mar 30 2016 |
17494 |
470.43 |
| Mar 30 2016 |
24794 |
470.43 |
| Mar 23 2016 |
17473 |
470.43 |
| Mar 23 2016 |
24909 |
470.43 |
| Mar 16 2016 |
17413 |
470.43 |
| Mar 16 2016 |
24922 |
470.43 |
| Mar 09 2016 |
17313 |
470.43 |
| Mar 09 2016 |
25002 |
470.43 |
| Mar 02 2016 |
17270 |
470.43 |
| Mar 02 2016 |
24794 |
470.43 |
| Feb 24 2016 |
17185 |
470.43 |
| Feb 24 2016 |
24658 |
470.43 |
| Feb 17 2016 |
17259 |
470.43 |
| Feb 17 2016 |
24881 |
470.43 |
| Feb 10 2016 |
17246 |
470.43 |
| Feb 10 2016 |
24843 |
470.43 |
| Feb 03 2016 |
17226 |
470.43 |
| Feb 03 2016 |
24820 |
470.43 |
| Jan 27 2016 |
17171 |
470.43 |
| Jan 27 2016 |
24816 |
470.43 |
| Jan 20 2016 |
17212 |
470.43 |
| Jan 20 2016 |
24828 |
470.43 |
| Jan 13 2016 |
17245 |
470.43 |
| Jan 13 2016 |
24866 |
470.43 |
| Jan 06 2016 |
17257 |
470.43 |
| Jan 06 2016 |
24875 |
470.43 |
| Dec 30 2015 |
17249 |
470.43 |
| Dec 30 2015 |
24862 |
470.43 |
| Dec 23 2015 |
17248 |
470.43 |
| Dec 23 2015 |
24861 |
470.43 |
| Dec 16 2015 |
17248 |
470.43 |
| Dec 16 2015 |
24861 |
470.43 |
| Dec 09 2015 |
17255 |
470.43 |
| Dec 09 2015 |
24867 |
470.43 |
| Dec 02 2015 |
17256 |
470.43 |
| Dec 02 2015 |
24868 |
470.43 |
| Nov 25 2015 |
17256 |
470.43 |
| Nov 25 2015 |
24869 |
470.43 |
| Nov 18 2015 |
17256 |
470.43 |
| Nov 18 2015 |
24868 |
470.43 |
| Nov 11 2015 |
17256 |
470.43 |
| Nov 11 2015 |
24854 |
470.43 |
| Nov 04 2015 |
17256 |
470.43 |
| Nov 04 2015 |
24854 |
470.43 |
| Oct 28 2015 |
17224 |
470.43 |
| Oct 28 2015 |
24815 |
470.43 |
| Oct 21 2015 |
17248 |
470.43 |
| Oct 21 2015 |
24800 |
470.43 |
| Oct 14 2015 |
17257 |
470.43 |
| Oct 14 2015 |
24799 |
470.43 |
| Oct 07 2015 |
17208 |
470.43 |
| Oct 07 2015 |
24794 |
470.43 |
| Sep 30 2015 |
17205 |
470.43 |
| Sep 30 2015 |
24815 |
470.43 |
| Sep 23 2015 |
17188 |
470.43 |
| Sep 23 2015 |
24870 |
470.43 |
| Sep 16 2015 |
17168 |
470.43 |
| Sep 16 2015 |
24745 |
470.43 |
| Sep 09 2015 |
17132 |
470.43 |
| Sep 09 2015 |
24692 |
470.43 |
| Sep 02 2015 |
16976 |
470.43 |
| Sep 02 2015 |
24642 |
470.43 |
| Aug 26 2015 |
17200 |
470.43 |
| Aug 26 2015 |
24862 |
470.43 |
| Aug 19 2015 |
17262 |
470.43 |
| Aug 19 2015 |
25111 |
470.43 |
| Aug 12 2015 |
17356 |
470.43 |
| Aug 12 2015 |
25185 |
470.43 |
| Aug 05 2015 |
17292 |
470.43 |
| Aug 05 2015 |
25148 |
470.43 |
| Jul 29 2015 |
17460 |
470.43 |
| Jul 29 2015 |
25386 |
470.43 |
| Jul 22 2015 |
17390 |
470.43 |
| Jul 22 2015 |
25452 |
470.43 |
| Jul 15 2015 |
17515 |
470.43 |
| Jul 15 2015 |
19671 |
486.96 |
| Jul 15 2015 |
26403 |
475.94 |
| Jul 08 2015 |
18094 |
475.92 |
| Jul 08 2015 |
19762 |
486.96 |
| Jul 08 2015 |
26935 |
478.68 |
| Jul 01 2015 |
18179 |
475.92 |
| Jul 01 2015 |
19897 |
486.96 |
| Jul 01 2015 |
27040 |
478.68 |
| Jun 24 2015 |
18517 |
479.29 |
| Jun 24 2015 |
19929 |
486.96 |
| Jun 24 2015 |
26438 |
473.73 |
| Jun 17 2015 |
18546 |
479.29 |
| Jun 17 2015 |
19794 |
486.96 |
| Jun 17 2015 |
26451 |
473.73 |
| Jun 10 2015 |
19977 |
486.96 |
| Jun 10 2015 |
18583 |
479.29 |
| Jun 10 2015 |
26499 |
473.73 |
| Jun 03 2015 |
19062 |
484.95 |
| Jun 03 2015 |
20176 |
486.96 |
| Jun 03 2015 |
28289 |
485.35 |
| May 27 2015 |
19051 |
484.95 |
| May 27 2015 |
20008 |
486.96 |
| May 27 2015 |
28047 |
485.35 |
| May 20 2015 |
20072 |
486.96 |
| May 20 2015 |
19105 |
484.95 |
| May 20 2015 |
28069 |
485.35 |
| May 13 2015 |
19011 |
484.95 |
| May 13 2015 |
20299 |
486.96 |
| May 13 2015 |
28146 |
485.35 |
| May 06 2015 |
20106 |
486.96 |
| May 06 2015 |
18614 |
484.95 |
| May 06 2015 |
27742 |
485.35 |
| Apr 29 2015 |
18731 |
484.95 |
| Apr 29 2015 |
20402 |
486.96 |
| Apr 29 2015 |
27980 |
485.35 |
| Apr 22 2015 |
20477 |
486.96 |
| Apr 22 2015 |
18863 |
485.19 |
| Apr 22 2015 |
28170 |
485.64 |
| Apr 15 2015 |
18738 |
485.19 |
| Apr 15 2015 |
20103 |
486.96 |
| Apr 15 2015 |
27809 |
485.64 |
| Apr 08 2015 |
20204 |
486.96 |
| Apr 08 2015 |
18998 |
485.19 |
| Apr 08 2015 |
27970 |
485.64 |
| Apr 01 2015 |
19175 |
485.19 |
| Apr 01 2015 |
20356 |
486.96 |
| Apr 01 2015 |
28515 |
485.64 |
| Mar 25 2015 |
18964 |
485.19 |
| Mar 25 2015 |
19758 |
486.96 |
| Mar 25 2015 |
27699 |
485.64 |
| Mar 18 2015 |
18511 |
485.19 |
| Mar 18 2015 |
18939 |
486.96 |
| Mar 18 2015 |
26805 |
485.64 |
| Mar 11 2015 |
19368 |
486.96 |
| Mar 11 2015 |
18708 |
485.19 |
| Mar 11 2015 |
27536 |
485.64 |
| Mar 04 2015 |
18978 |
485.19 |
| Mar 04 2015 |
19699 |
486.96 |
| Mar 04 2015 |
27862 |
485.64 |
| Feb 25 2015 |
23650 |
533.49 |
| Feb 25 2015 |
18852 |
485.19 |
| Feb 25 2015 |
30284 |
504.51 |
| Feb 18 2015 |
23870 |
533.49 |
| Feb 18 2015 |
18951 |
485.19 |
| Feb 18 2015 |
30388 |
504.51 |
| Feb 11 2015 |
23876 |
533.49 |
| Feb 11 2015 |
19032 |
485.19 |
| Feb 11 2015 |
30388 |
504.51 |
| Feb 04 2015 |
19020 |
485.19 |
| Feb 04 2015 |
27049 |
598.65 |
| Feb 04 2015 |
30411 |
504.51 |
| Jan 28 2015 |
19063 |
485.19 |
| Jan 28 2015 |
27015 |
598.65 |
| Jan 28 2015 |
30409 |
504.51 |
| Jan 21 2015 |
19043 |
485.19 |
| Jan 21 2015 |
27066 |
598.65 |
| Jan 21 2015 |
30445 |
504.51 |
| Jan 14 2015 |
27080 |
598.65 |
| Jan 14 2015 |
19024 |
485.19 |
| Jan 14 2015 |
30441 |
504.51 |
| Jan 07 2015 |
27079 |
598.65 |
| Jan 07 2015 |
18999 |
485.19 |
| Jan 07 2015 |
30417 |
504.51 |
| Dec 31 2014 |
18999 |
485.19 |
| Dec 31 2014 |
27079 |
598.65 |
| Dec 31 2014 |
30437 |
504.51 |
| Dec 24 2014 |
27079 |
598.65 |
| Dec 24 2014 |
18999 |
485.19 |
| Dec 24 2014 |
30437 |
504.51 |
| Dec 17 2014 |
18982 |
485.19 |
| Dec 17 2014 |
27079 |
598.65 |
| Dec 17 2014 |
30427 |
504.51 |
| Dec 10 2014 |
18983 |
485.19 |
| Dec 10 2014 |
27079 |
598.65 |
| Dec 10 2014 |
30428 |
504.51 |
| Dec 03 2014 |
18983 |
485.19 |
| Dec 03 2014 |
27079 |
598.65 |
| Dec 03 2014 |
30428 |
504.51 |
| Nov 26 2014 |
27079 |
598.65 |
| Nov 26 2014 |
18983 |
485.19 |
| Nov 26 2014 |
30428 |
504.51 |
| Nov 19 2014 |
18983 |
485.19 |
| Nov 19 2014 |
27079 |
598.65 |
| Nov 19 2014 |
30429 |
504.51 |
| Nov 12 2014 |
18982 |
485.19 |
| Nov 12 2014 |
27079 |
598.65 |
| Nov 12 2014 |
30432 |
504.51 |
| Nov 05 2014 |
27079 |
598.65 |
| Nov 05 2014 |
18982 |
485.19 |
| Nov 05 2014 |
30433 |
504.51 |
| Oct 29 2014 |
27070 |
598.65 |
| Oct 29 2014 |
18982 |
485.19 |
| Oct 29 2014 |
30429 |
504.51 |
| Oct 22 2014 |
18906 |
485.19 |
| Oct 22 2014 |
26998 |
598.65 |
| Oct 22 2014 |
30431 |
504.51 |
| Oct 15 2014 |
26834 |
598.65 |
| Oct 15 2014 |
18884 |
485.19 |
| Oct 15 2014 |
30320 |
504.51 |
| Oct 08 2014 |
26850 |
598.65 |
| Oct 08 2014 |
18855 |
485.19 |
| Oct 08 2014 |
30310 |
504.51 |
| Oct 01 2014 |
18894 |
485.19 |
| Oct 01 2014 |
26858 |
598.65 |
| Oct 01 2014 |
30365 |
504.51 |
| Sep 24 2014 |
18787 |
485.19 |
| Sep 24 2014 |
26947 |
598.65 |
| Sep 24 2014 |
30377 |
504.51 |
| Sep 17 2014 |
26680 |
598.65 |
| Sep 17 2014 |
18773 |
484.33 |
| Sep 17 2014 |
35276 |
552.93 |
| Sep 10 2014 |
18600 |
484.33 |
| Sep 10 2014 |
27684 |
654.5 |
| Sep 10 2014 |
36570 |
569.42 |
| Sep 03 2014 |
18569 |
484.33 |
| Sep 03 2014 |
27772 |
654.5 |
| Sep 03 2014 |
36577 |
569.42 |
| Aug 27 2014 |
18710 |
484.33 |
| Aug 27 2014 |
27642 |
654.5 |
| Aug 27 2014 |
36687 |
569.42 |
| Aug 20 2014 |
27568 |
654.5 |
| Aug 20 2014 |
18599 |
484.33 |
| Aug 20 2014 |
36741 |
569.42 |
| Aug 13 2014 |
18691 |
484.33 |
| Aug 13 2014 |
27493 |
654.5 |
| Aug 13 2014 |
36879 |
569.42 |
| Aug 06 2014 |
18782 |
484.33 |
| Aug 06 2014 |
27764 |
654.5 |
| Aug 06 2014 |
37061 |
569.42 |
| Jul 30 2014 |
27860 |
654.5 |
| Jul 30 2014 |
18816 |
484.33 |
| Jul 30 2014 |
37333 |
569.42 |
| Jul 23 2014 |
18605 |
484.33 |
| Jul 23 2014 |
27634 |
654.5 |
| Jul 23 2014 |
36998 |
569.42 |
| Jul 16 2014 |
18575 |
484.33 |
| Jul 16 2014 |
27909 |
654.5 |
| Jul 16 2014 |
36965 |
569.42 |
| Jul 09 2014 |
18765 |
484.33 |
| Jul 09 2014 |
28037 |
654.5 |
| Jul 09 2014 |
37042 |
569.42 |
| Jul 02 2014 |
18949 |
484.33 |
| Jul 02 2014 |
28150 |
654.5 |
| Jul 02 2014 |
37333 |
569.42 |
| Jun 25 2014 |
14832 |
438.91 |
| Jun 25 2014 |
28303 |
654.5 |
| Jun 25 2014 |
35717 |
546.7 |
| Jun 18 2014 |
14930 |
438.91 |
| Jun 18 2014 |
28385 |
654.5 |
| Jun 18 2014 |
35735 |
546.7 |
| Jun 11 2014 |
28093 |
654.5 |
| Jun 11 2014 |
14957 |
438.91 |
| Jun 11 2014 |
35858 |
546.7 |
| Jun 04 2014 |
15250 |
438.91 |
| Jun 04 2014 |
28420 |
654.5 |
| Jun 04 2014 |
36177 |
546.7 |
| May 28 2014 |
15238 |
438.91 |
| May 28 2014 |
28078 |
654.5 |
| May 28 2014 |
35991 |
546.7 |
| May 21 2014 |
28171 |
654.5 |
| May 21 2014 |
15319 |
438.91 |
| May 21 2014 |
36143 |
546.7 |
| May 14 2014 |
28369 |
654.5 |
| May 14 2014 |
15423 |
438.91 |
| May 14 2014 |
36336 |
546.7 |
| May 07 2014 |
14726 |
433.49 |
| May 07 2014 |
27648 |
654.5 |
| May 07 2014 |
33326 |
521.89 |
| Apr 30 2014 |
28415 |
654.5 |
| Apr 30 2014 |
15200 |
433.49 |
| Apr 30 2014 |
34097 |
521.89 |
| Apr 23 2014 |
29052 |
654.5 |
| Apr 23 2014 |
15356 |
433.49 |
| Apr 23 2014 |
34591 |
521.89 |
| Apr 16 2014 |
14923 |
430.35 |
| Apr 16 2014 |
28990 |
654.5 |
| Apr 16 2014 |
25998 |
460.28 |
| Apr 09 2014 |
15067 |
430.35 |
| Apr 09 2014 |
30046 |
654.5 |
| Apr 09 2014 |
26408 |
460.28 |
| Apr 02 2014 |
30054 |
654.5 |
| Apr 02 2014 |
15233 |
430.35 |
| Apr 02 2014 |
25950 |
460.28 |
| Mar 26 2014 |
15529 |
430.35 |
| Mar 26 2014 |
29410 |
654.5 |
| Mar 26 2014 |
25887 |
460.28 |
| Mar 19 2014 |
15642 |
430.35 |
| Mar 19 2014 |
29344 |
654.5 |
| Mar 19 2014 |
25844 |
460.28 |
| Mar 12 2014 |
17884 |
452.14 |
| Mar 12 2014 |
28666 |
617.87 |
| Mar 12 2014 |
24629 |
452.14 |
| Mar 05 2014 |
27806 |
607.86 |
| Mar 05 2014 |
17889 |
452.14 |
| Mar 05 2014 |
24483 |
452.14 |
| Feb 26 2014 |
15787 |
431.26 |
| Feb 26 2014 |
27509 |
604.67 |
| Feb 26 2014 |
21439 |
431.26 |
| Feb 19 2014 |
15807 |
431.26 |
| Feb 19 2014 |
27711 |
604.67 |
| Feb 19 2014 |
21493 |
431.26 |
| Feb 12 2014 |
26096 |
563.24 |
| Feb 12 2014 |
15816 |
431.26 |
| Feb 12 2014 |
21434 |
431.26 |
| Feb 05 2014 |
15915 |
431.26 |
| Feb 05 2014 |
25974 |
559.93 |
| Feb 05 2014 |
21517 |
431.26 |
| Jan 29 2014 |
16019 |
431.26 |
| Jan 29 2014 |
25794 |
559.93 |
| Jan 29 2014 |
21535 |
431.26 |
| Jan 22 2014 |
15979 |
431.26 |
| Jan 22 2014 |
25657 |
559.93 |
| Jan 22 2014 |
21465 |
431.26 |
| Jan 15 2014 |
16019 |
431.26 |
| Jan 15 2014 |
25679 |
559.93 |
| Jan 15 2014 |
21505 |
431.26 |
| Jan 08 2014 |
16040 |
431.26 |
| Jan 08 2014 |
25540 |
559.93 |
| Jan 08 2014 |
21439 |
431.26 |
| Jan 01 2014 |
16044 |
431.26 |
| Jan 01 2014 |
25540 |
559.93 |
| Jan 01 2014 |
21441 |
431.26 |
| Dec 25 2013 |
25540 |
559.93 |
| Dec 25 2013 |
16044 |
431.26 |
| Dec 25 2013 |
21447 |
431.26 |
| Dec 18 2013 |
16044 |
431.26 |
| Dec 18 2013 |
25540 |
559.93 |
| Dec 18 2013 |
21447 |
431.26 |
| Dec 11 2013 |
16044 |
431.26 |
| Dec 11 2013 |
25541 |
559.93 |
| Dec 11 2013 |
21448 |
431.26 |
| Dec 04 2013 |
25542 |
559.93 |
| Dec 04 2013 |
16044 |
431.26 |
| Dec 04 2013 |
21449 |
431.26 |
| Nov 27 2013 |
25542 |
559.93 |
| Nov 27 2013 |
16044 |
431.26 |
| Nov 27 2013 |
21449 |
431.26 |
| Nov 20 2013 |
16044 |
431.26 |
| Nov 20 2013 |
25542 |
559.93 |
| Nov 20 2013 |
21450 |
431.26 |
| Nov 13 2013 |
25543 |
559.93 |
| Nov 13 2013 |
16046 |
431.26 |
| Nov 13 2013 |
21451 |
431.26 |
| Nov 06 2013 |
25543 |
559.93 |
| Nov 06 2013 |
16047 |
431.26 |
| Nov 06 2013 |
21451 |
431.26 |
| Oct 30 2013 |
16045 |
431.26 |
| Oct 30 2013 |
25543 |
559.93 |
| Oct 30 2013 |
21449 |
431.26 |
| Oct 23 2013 |
16046 |
431.26 |
| Oct 23 2013 |
25533 |
559.93 |
| Oct 23 2013 |
21445 |
431.26 |
| Oct 16 2013 |
25521 |
559.93 |
| Oct 16 2013 |
16020 |
431.26 |
| Oct 16 2013 |
21443 |
431.26 |
| Oct 09 2013 |
16007 |
431.26 |
| Oct 09 2013 |
25177 |
559.93 |
| Oct 09 2013 |
21293 |
431.26 |
| Oct 02 2013 |
15997 |
431.26 |
| Oct 02 2013 |
25299 |
559.93 |
| Oct 02 2013 |
21320 |
431.26 |
| Sep 25 2013 |
15912 |
431.26 |
| Sep 25 2013 |
25295 |
559.93 |
| Sep 25 2013 |
21266 |
431.26 |
| Sep 18 2013 |
25082 |
559.93 |
| Sep 18 2013 |
15830 |
431.26 |
| Sep 18 2013 |
21073 |
431.26 |
| Sep 11 2013 |
15739 |
431.26 |
| Sep 11 2013 |
25002 |
559.93 |
| Sep 11 2013 |
20926 |
431.26 |
| Sep 04 2013 |
15740 |
431.26 |
| Sep 04 2013 |
25207 |
559.93 |
| Sep 04 2013 |
21045 |
431.26 |
| Aug 28 2013 |
25006 |
559.93 |
| Aug 28 2013 |
15714 |
431.26 |
| Aug 28 2013 |
20998 |
431.26 |
| Aug 21 2013 |
15793 |
431.26 |
| Aug 21 2013 |
25095 |
559.93 |
| Aug 21 2013 |
21130 |
431.26 |
| Aug 14 2013 |
15890 |
431.26 |
| Aug 14 2013 |
25101 |
559.93 |
| Aug 14 2013 |
20872 |
431.26 |
| Aug 07 2013 |
16094 |
431.26 |
| Aug 07 2013 |
25053 |
559.93 |
| Aug 07 2013 |
21077 |
431.26 |
| Jul 31 2013 |
16217 |
431.26 |
| Jul 31 2013 |
25550 |
559.93 |
| Jul 31 2013 |
21296 |
431.26 |
| Jul 24 2013 |
16375 |
431.26 |
| Jul 24 2013 |
25439 |
559.93 |
| Jul 24 2013 |
21433 |
431.26 |
| Jul 17 2013 |
16433 |
431.26 |
| Jul 17 2013 |
25483 |
559.93 |
| Jul 17 2013 |
21516 |
431.26 |
| Jul 10 2013 |
25703 |
559.93 |
| Jul 10 2013 |
16595 |
431.26 |
| Jul 10 2013 |
21737 |
431.26 |
| Jul 03 2013 |
17887 |
441.66 |
| Jul 03 2013 |
25650 |
559.93 |
| Jul 03 2013 |
23243 |
441.66 |
| Jun 26 2013 |
20190 |
460.13 |
| Jun 26 2013 |
25555 |
559.93 |
| Jun 26 2013 |
26225 |
460.13 |
| Jun 19 2013 |
25775 |
559.93 |
| Jun 19 2013 |
20404 |
460.13 |
| Jun 19 2013 |
26205 |
460.13 |
| Jun 12 2013 |
25826 |
559.93 |
| Jun 12 2013 |
20482 |
460.13 |
| Jun 12 2013 |
26501 |
460.13 |
| Jun 05 2013 |
20194 |
460.13 |
| Jun 05 2013 |
25549 |
559.93 |
| Jun 05 2013 |
26271 |
460.13 |
| May 29 2013 |
25417 |
559.93 |
| May 29 2013 |
20270 |
460.13 |
| May 29 2013 |
26282 |
460.13 |
| May 22 2013 |
25884 |
559.93 |
| May 22 2013 |
20589 |
460.13 |
| May 22 2013 |
26752 |
460.13 |
| May 15 2013 |
20718 |
460.13 |
| May 15 2013 |
25833 |
559.93 |
| May 15 2013 |
26769 |
460.13 |
| May 08 2013 |
21917 |
472.71 |
| May 08 2013 |
25802 |
559.93 |
| May 08 2013 |
28586 |
472.71 |
| May 01 2013 |
26201 |
559.93 |
| May 01 2013 |
23324 |
485.66 |
| May 01 2013 |
32198 |
497.45 |
| Apr 24 2013 |
23303 |
485.66 |
| Apr 24 2013 |
25360 |
559.93 |
| Apr 24 2013 |
31938 |
497.45 |
| Apr 17 2013 |
23220 |
485.66 |
| Apr 17 2013 |
25487 |
559.93 |
| Apr 17 2013 |
31980 |
497.45 |
| Apr 10 2013 |
22163 |
478.94 |
| Apr 10 2013 |
25386 |
559.93 |
| Apr 10 2013 |
29394 |
478.94 |
| Apr 03 2013 |
25309 |
559.93 |
| Apr 03 2013 |
21973 |
478.94 |
| Apr 03 2013 |
29281 |
478.94 |
| Mar 27 2013 |
22011 |
478.94 |
| Mar 27 2013 |
25812 |
559.93 |
| Mar 27 2013 |
29418 |
478.94 |
| Mar 20 2013 |
21634 |
478.94 |
| Mar 20 2013 |
25567 |
559.93 |
| Mar 20 2013 |
29325 |
478.94 |
| Mar 13 2013 |
18907 |
565.04 |
| Mar 13 2013 |
29500 |
481.08 |
| Oct 19 2012 |
18928 |
473.51 |
| Oct 19 2012 |
27593 |
473.51 |
| Sep 23 2012 |
18771 |
473.51 |
| Sep 23 2012 |
27288 |
473.51 |
| Aug 31 2012 |
17905 |
468.82 |
| Aug 31 2012 |
26072 |
468.82 |
| Aug 24 2012 |
17645 |
468.82 |
| Aug 24 2012 |
25802 |
468.82 |
| Aug 10 2012 |
16984 |
468.82 |
| Aug 10 2012 |
25105 |
468.82 |
| Aug 03 2012 |
16695 |
468.82 |
| Aug 03 2012 |
24766 |
468.82 |
| Jul 27 2012 |
16109 |
468.82 |
| Jul 27 2012 |
24246 |
468.82 |
| Jul 06 2012 |
15284 |
468.82 |
| Jul 06 2012 |
23532 |
468.82 |
| Jun 22 2012 |
13907 |
468.82 |
| Jun 22 2012 |
22605 |
468.82 |
| Jun 15 2012 |
13829 |
468.82 |
| Jun 15 2012 |
22944 |
468.82 |
| Jun 08 2012 |
13780 |
468.82 |
| Jun 08 2012 |
22723 |
468.82 |
| Jun 01 2012 |
13138 |
468.82 |
| Jun 01 2012 |
22424 |
468.82 |
| May 25 2012 |
10825 |
468.82 |
| May 25 2012 |
20946 |
468.82 |
| May 18 2012 |
10949 |
468.82 |
| May 18 2012 |
21170 |
468.82 |
| May 11 2012 |
10062 |
452.08 |
| May 11 2012 |
19282 |
452.08 |
