| Jun 06 2026 |
2958 |
404.85 |
| Jun 06 2026 |
1496 |
341.09 |
| Jun 06 2026 |
4300 |
372.97 |
| Jun 02 2026 |
2929 |
404.85 |
| Jun 02 2026 |
1445 |
341.09 |
| Jun 02 2026 |
4262 |
372.97 |
| May 26 2026 |
2941 |
404.85 |
| May 26 2026 |
1458 |
341.09 |
| May 26 2026 |
4280 |
372.97 |
| May 19 2026 |
3286 |
404.85 |
| May 19 2026 |
1463 |
341.09 |
| May 19 2026 |
4257 |
372.97 |
| May 12 2026 |
3407 |
404.85 |
| May 12 2026 |
2682 |
337.96 |
| May 12 2026 |
4045 |
364.72 |
| May 05 2026 |
3471 |
404.85 |
| May 05 2026 |
2635 |
337.96 |
| May 05 2026 |
4012 |
364.72 |
| Apr 28 2026 |
3460 |
404.85 |
| Apr 28 2026 |
2679 |
337.96 |
| Apr 28 2026 |
4151 |
364.72 |
| Apr 21 2026 |
3482 |
404.85 |
| Apr 21 2026 |
2682 |
337.96 |
| Apr 21 2026 |
4244 |
364.72 |
| Apr 14 2026 |
3523 |
404.85 |
| Apr 14 2026 |
2626 |
337.96 |
| Apr 14 2026 |
4235 |
364.72 |
| Apr 07 2026 |
3517 |
404.85 |
| Apr 07 2026 |
2627 |
337.96 |
| Apr 07 2026 |
4250 |
364.72 |
| Mar 31 2026 |
3469 |
404.85 |
| Mar 31 2026 |
2641 |
337.96 |
| Mar 31 2026 |
4296 |
364.72 |
| Mar 24 2026 |
1897 |
395.22 |
| Mar 24 2026 |
2962 |
348.51 |
| Mar 24 2026 |
3663 |
346.12 |
| Mar 17 2026 |
1927 |
395.22 |
| Mar 17 2026 |
2997 |
348.51 |
| Mar 17 2026 |
3662 |
346.12 |
| Mar 10 2026 |
2051 |
395.22 |
| Mar 10 2026 |
2967 |
348.51 |
| Mar 10 2026 |
3656 |
346.12 |
| Mar 03 2026 |
2069 |
395.22 |
| Mar 03 2026 |
3003 |
348.51 |
| Mar 03 2026 |
3692 |
346.12 |
| Feb 24 2026 |
2403 |
375.98 |
| Feb 24 2026 |
3064 |
355.91 |
| Feb 24 2026 |
3820 |
351.46 |
| Feb 17 2026 |
2308 |
375.98 |
| Feb 17 2026 |
3072 |
355.91 |
| Feb 17 2026 |
3872 |
351.46 |
| Feb 10 2026 |
2393 |
375.98 |
| Feb 10 2026 |
3081 |
355.91 |
| Feb 10 2026 |
3907 |
351.46 |
| Feb 03 2026 |
2393 |
375.98 |
| Feb 03 2026 |
3099 |
355.91 |
| Feb 03 2026 |
3920 |
351.46 |
| Jan 27 2026 |
2403 |
375.98 |
| Jan 27 2026 |
3113 |
355.91 |
| Jan 27 2026 |
3942 |
351.46 |
| Jan 20 2026 |
2429 |
375.98 |
| Jan 20 2026 |
3130 |
355.91 |
| Jan 20 2026 |
3962 |
351.46 |
| Jan 13 2026 |
2429 |
375.98 |
| Jan 13 2026 |
3139 |
355.91 |
| Jan 13 2026 |
3972 |
351.46 |
| Jan 06 2026 |
2429 |
375.98 |
| Jan 06 2026 |
3142 |
355.91 |
| Jan 06 2026 |
3974 |
351.46 |
| Dec 30 2025 |
2429 |
375.98 |
| Dec 30 2025 |
3150 |
355.91 |
| Dec 30 2025 |
3978 |
351.46 |
| Dec 23 2025 |
2424 |
375.98 |
| Dec 23 2025 |
3151 |
355.91 |
| Dec 23 2025 |
3971 |
351.46 |
| Dec 16 2025 |
2426 |
375.98 |
| Dec 16 2025 |
3151 |
355.91 |
| Dec 16 2025 |
3979 |
351.46 |
| Dec 09 2025 |
2426 |
375.98 |
| Dec 09 2025 |
3151 |
355.91 |
| Dec 09 2025 |
3979 |
351.46 |
| Dec 02 2025 |
2426 |
375.98 |
| Dec 02 2025 |
3153 |
355.91 |
| Dec 02 2025 |
3981 |
351.46 |
| Nov 25 2025 |
2426 |
375.98 |
| Nov 25 2025 |
3153 |
355.91 |
| Nov 25 2025 |
3981 |
351.46 |
| Nov 18 2025 |
2426 |
375.98 |
| Nov 18 2025 |
3153 |
355.91 |
| Nov 18 2025 |
3981 |
351.46 |
| Nov 11 2025 |
2426 |
375.98 |
| Nov 11 2025 |
3151 |
355.91 |
| Nov 11 2025 |
3981 |
351.46 |
| Nov 04 2025 |
2426 |
375.98 |
| Nov 04 2025 |
3152 |
355.91 |
| Nov 04 2025 |
3982 |
351.46 |
| Oct 28 2025 |
2427 |
375.98 |
| Oct 28 2025 |
3152 |
355.91 |
| Oct 28 2025 |
3989 |
351.46 |
| Oct 21 2025 |
2550 |
375.98 |
| Oct 21 2025 |
3152 |
355.91 |
| Oct 21 2025 |
3990 |
351.46 |
| Oct 14 2025 |
2550 |
375.98 |
| Oct 14 2025 |
3153 |
355.91 |
| Oct 14 2025 |
3990 |
351.46 |
| Oct 07 2025 |
2476 |
375.98 |
| Oct 07 2025 |
3150 |
355.91 |
| Oct 07 2025 |
3982 |
351.46 |
| Sep 30 2025 |
2495 |
375.98 |
| Sep 30 2025 |
3157 |
355.91 |
| Sep 30 2025 |
3986 |
351.46 |
| Sep 23 2025 |
2491 |
375.98 |
| Sep 23 2025 |
3178 |
355.91 |
| Sep 23 2025 |
3998 |
351.46 |
| Sep 16 2025 |
2486 |
375.98 |
| Sep 16 2025 |
3184 |
355.91 |
| Sep 16 2025 |
4008 |
351.46 |
| Sep 09 2025 |
2394 |
375.98 |
| Sep 09 2025 |
3192 |
355.91 |
| Sep 09 2025 |
4010 |
351.46 |
| Sep 02 2025 |
2440 |
375.98 |
| Sep 02 2025 |
3132 |
355.91 |
| Sep 02 2025 |
3968 |
351.46 |
| Aug 26 2025 |
2468 |
375.98 |
| Aug 26 2025 |
3188 |
355.91 |
| Aug 26 2025 |
4038 |
351.46 |
| Aug 19 2025 |
2397 |
375.98 |
| Aug 19 2025 |
3150 |
355.91 |
| Aug 19 2025 |
4025 |
351.46 |
| Aug 12 2025 |
2404 |
375.98 |
| Aug 12 2025 |
3147 |
355.91 |
| Aug 12 2025 |
4023 |
351.46 |
| Aug 05 2025 |
2399 |
375.98 |
| Aug 05 2025 |
3169 |
355.91 |
| Aug 05 2025 |
4047 |
351.46 |
| Jul 29 2025 |
2394 |
375.98 |
| Jul 29 2025 |
3121 |
355.91 |
| Jul 29 2025 |
4017 |
351.46 |
| Jul 22 2025 |
2421 |
375.98 |
| Jul 22 2025 |
3214 |
355.91 |
| Jul 22 2025 |
4103 |
351.46 |
| Jul 15 2025 |
2416 |
375.98 |
| Jul 15 2025 |
3198 |
355.91 |
| Jul 15 2025 |
4103 |
351.46 |
| Jul 08 2025 |
2463 |
375.98 |
| Jul 08 2025 |
3180 |
355.91 |
| Jul 08 2025 |
4140 |
351.46 |
| Jul 01 2025 |
2460 |
375.98 |
| Jul 01 2025 |
3135 |
355.91 |
| Jul 01 2025 |
4118 |
351.46 |
| Jun 24 2025 |
2216 |
375.98 |
| Jun 24 2025 |
3165 |
355.91 |
| Jun 24 2025 |
4129 |
351.46 |
| Jun 17 2025 |
2259 |
375.98 |
| Jun 17 2025 |
3198 |
355.91 |
| Jun 17 2025 |
4153 |
351.46 |
| Jun 10 2025 |
2314 |
375.98 |
| Jun 10 2025 |
3622 |
373.93 |
| Jun 10 2025 |
4780 |
366.91 |
| Jun 03 2025 |
2309 |
375.98 |
| Jun 03 2025 |
3642 |
373.93 |
| Jun 03 2025 |
4765 |
366.91 |
| May 27 2025 |
2373 |
375.98 |
| May 27 2025 |
3626 |
373.93 |
| May 27 2025 |
4751 |
366.91 |
| May 20 2025 |
2584 |
375.98 |
| May 20 2025 |
3685 |
373.93 |
| May 20 2025 |
4817 |
366.91 |
| May 13 2025 |
2662 |
375.98 |
| May 13 2025 |
4397 |
384.49 |
| May 13 2025 |
5523 |
382.79 |
| May 06 2025 |
2703 |
375.98 |
| May 06 2025 |
4423 |
384.49 |
| May 06 2025 |
5476 |
382.79 |
| Apr 29 2025 |
2715 |
375.98 |
| Apr 29 2025 |
4438 |
384.49 |
| Apr 29 2025 |
5569 |
382.79 |
| Apr 22 2025 |
4056 |
411.33 |
| Apr 22 2025 |
4449 |
384.49 |
| Apr 22 2025 |
5584 |
382.79 |
| Apr 15 2025 |
4016 |
411.33 |
| Apr 15 2025 |
4441 |
384.49 |
| Apr 15 2025 |
5604 |
382.79 |
| Apr 08 2025 |
4048 |
411.33 |
| Apr 08 2025 |
4445 |
384.49 |
| Apr 08 2025 |
5680 |
382.79 |
| Apr 01 2025 |
5356 |
446.68 |
| Apr 01 2025 |
5095 |
404.65 |
| Apr 01 2025 |
6552 |
418.66 |
| Mar 25 2025 |
5408 |
446.68 |
| Mar 25 2025 |
5105 |
404.65 |
| Mar 25 2025 |
6610 |
418.66 |
| Mar 18 2025 |
5318 |
446.68 |
| Mar 18 2025 |
5062 |
404.65 |
| Mar 18 2025 |
6551 |
418.66 |
| Mar 11 2025 |
5317 |
446.68 |
| Mar 11 2025 |
7796 |
446.68 |
| Mar 04 2025 |
5296 |
446.68 |
| Mar 04 2025 |
7788 |
446.68 |
| Feb 25 2025 |
5307 |
446.68 |
| Feb 25 2025 |
7764 |
446.68 |
| Feb 18 2025 |
5284 |
446.68 |
| Feb 18 2025 |
7750 |
446.68 |
| Feb 11 2025 |
5298 |
446.68 |
| Feb 11 2025 |
7808 |
446.68 |
| Feb 04 2025 |
5261 |
446.68 |
| Feb 04 2025 |
7793 |
446.68 |
| Jan 29 2025 |
5210 |
446.68 |
| Jan 29 2025 |
7757 |
446.68 |
| Jan 22 2025 |
5237 |
446.68 |
| Jan 22 2025 |
7777 |
446.68 |
| Jan 15 2025 |
5261 |
446.68 |
| Jan 15 2025 |
7813 |
446.68 |
| Jan 08 2025 |
5261 |
446.68 |
| Jan 08 2025 |
6008 |
446.68 |
| Jan 01 2025 |
5261 |
446.68 |
| Jan 01 2025 |
5998 |
446.68 |
| Dec 25 2024 |
5261 |
446.68 |
| Dec 25 2024 |
6001 |
446.68 |
| Dec 18 2024 |
5279 |
446.68 |
| Dec 18 2024 |
6002 |
446.68 |
| Dec 11 2024 |
5279 |
446.68 |
| Dec 11 2024 |
6001 |
446.68 |
| Dec 04 2024 |
5279 |
446.68 |
| Dec 04 2024 |
6001 |
446.68 |
| Nov 27 2024 |
5279 |
446.68 |
| Nov 27 2024 |
6001 |
446.68 |
| Nov 20 2024 |
5279 |
446.68 |
| Nov 20 2024 |
5970 |
446.68 |
| Nov 13 2024 |
5279 |
446.68 |
| Nov 13 2024 |
5971 |
446.68 |
| Nov 06 2024 |
5247 |
446.68 |
| Nov 06 2024 |
6005 |
446.68 |
| Oct 30 2024 |
5073 |
446.68 |
| Oct 30 2024 |
5876 |
446.68 |
| Oct 23 2024 |
5073 |
446.68 |
| Oct 23 2024 |
6790 |
446.68 |
| Oct 16 2024 |
5071 |
446.68 |
| Oct 16 2024 |
6758 |
446.68 |
| Oct 09 2024 |
5069 |
446.68 |
| Oct 09 2024 |
6788 |
446.68 |
| Oct 02 2024 |
5049 |
446.68 |
| Oct 02 2024 |
6689 |
446.68 |
| Sep 25 2024 |
4982 |
446.68 |
| Sep 25 2024 |
6599 |
446.68 |
| Sep 18 2024 |
4978 |
446.68 |
| Sep 18 2024 |
6519 |
446.68 |
| Sep 11 2024 |
4960 |
446.68 |
| Sep 11 2024 |
6453 |
446.68 |
| Sep 04 2024 |
5138 |
446.68 |
| Sep 04 2024 |
6688 |
446.68 |
| Aug 28 2024 |
5178 |
446.68 |
| Aug 28 2024 |
6696 |
446.68 |
| Aug 21 2024 |
5218 |
446.68 |
| Aug 21 2024 |
6721 |
446.68 |
| Aug 14 2024 |
5166 |
446.68 |
| Aug 14 2024 |
6326 |
446.68 |
| Aug 07 2024 |
5208 |
446.68 |
| Aug 07 2024 |
8689 |
446.68 |
| Jul 31 2024 |
5265 |
446.68 |
| Jul 31 2024 |
8771 |
446.68 |
| Jul 24 2024 |
5240 |
446.68 |
| Jul 24 2024 |
8724 |
446.68 |
| Jul 17 2024 |
5172 |
446.68 |
| Jul 17 2024 |
8612 |
446.68 |
| Jul 10 2024 |
4914 |
446.68 |
| Jul 10 2024 |
6488 |
446.68 |
| Jul 03 2024 |
5065 |
446.68 |
| Jul 03 2024 |
6649 |
446.68 |
| Jun 26 2024 |
4911 |
446.68 |
| Jun 26 2024 |
6503 |
446.68 |
| Jun 19 2024 |
4935 |
446.68 |
| Jun 19 2024 |
6618 |
446.68 |
| Jun 12 2024 |
4876 |
446.68 |
| Jun 12 2024 |
6560 |
446.68 |
| Jun 05 2024 |
4849 |
446.68 |
| Jun 05 2024 |
6607 |
446.68 |
| May 29 2024 |
4951 |
446.68 |
| May 29 2024 |
6571 |
446.68 |
| May 22 2024 |
5215 |
446.68 |
| May 22 2024 |
6773 |
446.68 |
| May 15 2024 |
5238 |
446.68 |
| May 15 2024 |
6787 |
446.68 |
| May 08 2024 |
5272 |
446.68 |
| May 08 2024 |
6891 |
446.68 |
| Apr 24 2024 |
5928 |
464.29 |
| Apr 24 2024 |
11341 |
464.29 |
| Apr 17 2024 |
5910 |
464.29 |
| Apr 17 2024 |
11388 |
464.29 |
| Apr 10 2024 |
5923 |
464.29 |
| Apr 10 2024 |
11455 |
464.29 |
| Apr 03 2024 |
5896 |
464.29 |
| Apr 03 2024 |
11298 |
464.29 |
| Mar 27 2024 |
5872 |
464.29 |
| Mar 27 2024 |
11369 |
464.29 |
| Mar 21 2024 |
5885 |
464.29 |
| Mar 21 2024 |
11279 |
464.29 |
| Mar 14 2024 |
5861 |
464.29 |
| Mar 14 2024 |
11354 |
464.29 |
| Mar 07 2024 |
5896 |
464.29 |
| Mar 07 2024 |
11392 |
464.29 |
| Feb 29 2024 |
5903 |
464.29 |
| Feb 29 2024 |
11388 |
464.29 |
| Feb 22 2024 |
5886 |
464.29 |
| Feb 22 2024 |
11415 |
464.29 |
| Feb 15 2024 |
5883 |
464.29 |
| Feb 15 2024 |
11347 |
464.29 |
| Feb 08 2024 |
5857 |
464.29 |
| Feb 08 2024 |
11395 |
464.29 |
| Feb 01 2024 |
5867 |
464.29 |
| Feb 01 2024 |
11326 |
464.29 |
| Jan 25 2024 |
5836 |
464.29 |
| Jan 25 2024 |
11228 |
464.29 |
| Jan 18 2024 |
5820 |
464.29 |
| Jan 18 2024 |
11224 |
464.29 |
| Jan 11 2024 |
5820 |
464.29 |
| Jan 11 2024 |
11216 |
464.29 |
| Jan 04 2024 |
5825 |
464.29 |
| Jan 04 2024 |
10869 |
464.29 |
| Dec 28 2023 |
5822 |
464.29 |
| Dec 28 2023 |
10846 |
464.29 |
| Dec 21 2023 |
5822 |
464.29 |
| Dec 21 2023 |
10846 |
464.29 |
| Dec 14 2023 |
5820 |
464.29 |
| Dec 14 2023 |
10818 |
464.29 |
| Dec 07 2023 |
5821 |
464.29 |
| Dec 07 2023 |
10818 |
464.29 |
| Nov 30 2023 |
5823 |
464.29 |
| Nov 30 2023 |
10817 |
464.29 |
| Nov 23 2023 |
5824 |
464.29 |
| Nov 23 2023 |
10793 |
464.29 |
| Nov 16 2023 |
5774 |
464.29 |
| Nov 16 2023 |
10703 |
464.29 |
| Nov 09 2023 |
5772 |
464.29 |
| Nov 09 2023 |
10616 |
464.29 |
| Nov 02 2023 |
5772 |
464.29 |
| Nov 02 2023 |
10613 |
464.29 |
| Oct 26 2023 |
5757 |
464.29 |
| Oct 26 2023 |
10600 |
464.29 |
| Oct 19 2023 |
5739 |
464.29 |
| Oct 19 2023 |
10538 |
464.29 |
| Oct 12 2023 |
5736 |
464.29 |
| Oct 12 2023 |
10474 |
464.29 |
| Oct 05 2023 |
5748 |
464.29 |
| Oct 05 2023 |
10187 |
464.29 |
| Sep 28 2023 |
5728 |
464.29 |
| Sep 28 2023 |
10057 |
464.29 |
| Sep 21 2023 |
5636 |
464.29 |
| Sep 21 2023 |
9985 |
464.29 |
| Sep 14 2023 |
5658 |
464.29 |
| Sep 14 2023 |
10106 |
464.29 |
| Sep 07 2023 |
5765 |
464.29 |
| Sep 07 2023 |
10271 |
464.29 |
| Aug 31 2023 |
5746 |
464.29 |
| Aug 31 2023 |
10307 |
464.29 |
| Aug 24 2023 |
5759 |
464.29 |
| Aug 24 2023 |
10120 |
464.29 |
| Aug 17 2023 |
5868 |
464.29 |
| Aug 17 2023 |
10210 |
464.29 |
| Aug 10 2023 |
5978 |
464.29 |
| Aug 10 2023 |
10242 |
464.29 |
| Aug 03 2023 |
5945 |
464.29 |
| Aug 03 2023 |
10246 |
464.29 |
| Jul 27 2023 |
6020 |
464.29 |
| Jul 27 2023 |
10280 |
464.29 |
| Jul 20 2023 |
6148 |
464.29 |
| Jul 20 2023 |
9811 |
464.29 |
| Jul 13 2023 |
6170 |
464.29 |
| Jul 13 2023 |
9817 |
464.29 |
| Jul 06 2023 |
6205 |
464.29 |
| Jul 06 2023 |
9810 |
464.29 |
| Jun 29 2023 |
6255 |
464.29 |
| Jun 29 2023 |
9843 |
464.29 |
| Jun 22 2023 |
6314 |
464.29 |
| Jun 22 2023 |
9871 |
464.29 |
| Jun 15 2023 |
6364 |
464.29 |
| Jun 15 2023 |
9798 |
464.29 |
| Jun 08 2023 |
6360 |
464.29 |
| Jun 08 2023 |
9797 |
464.29 |
| Jun 01 2023 |
6350 |
464.29 |
| Jun 01 2023 |
9816 |
464.29 |
| May 25 2023 |
6328 |
464.29 |
| May 25 2023 |
9430 |
464.29 |
| May 18 2023 |
6305 |
464.29 |
| May 18 2023 |
9437 |
464.29 |
| May 11 2023 |
6248 |
464.29 |
| May 11 2023 |
9435 |
464.29 |
| May 04 2023 |
6144 |
464.29 |
| May 04 2023 |
9195 |
464.29 |
| Apr 27 2023 |
6127 |
464.29 |
| Apr 27 2023 |
9092 |
464.29 |
| Apr 20 2023 |
6105 |
464.29 |
| Apr 20 2023 |
9098 |
464.29 |
| Apr 13 2023 |
6080 |
464.29 |
| Apr 13 2023 |
9101 |
464.29 |
