| Jun 06 2026 |
1485 |
344.82 |
| Jun 06 2026 |
2300 |
322.93 |
| Jun 06 2026 |
2592 |
322.05 |
| Jun 02 2026 |
1464 |
344.82 |
| Jun 02 2026 |
2493 |
330.51 |
| Jun 02 2026 |
2791 |
328.92 |
| May 26 2026 |
1472 |
344.82 |
| May 26 2026 |
2381 |
326 |
| May 26 2026 |
2702 |
325.11 |
| May 19 2026 |
1716 |
344.82 |
| May 19 2026 |
2358 |
326 |
| May 19 2026 |
2668 |
325.11 |
| May 12 2026 |
1771 |
344.82 |
| May 12 2026 |
2379 |
326 |
| May 12 2026 |
2690 |
325.11 |
| May 05 2026 |
1619 |
338.16 |
| May 05 2026 |
2357 |
326 |
| May 05 2026 |
2679 |
325.11 |
| Apr 28 2026 |
1597 |
338.16 |
| Apr 28 2026 |
2386 |
326 |
| Apr 28 2026 |
2773 |
325.11 |
| Apr 21 2026 |
1577 |
338.16 |
| Apr 21 2026 |
2898 |
345.47 |
| Apr 21 2026 |
2973 |
329.2 |
| Apr 14 2026 |
1563 |
338.16 |
| Apr 14 2026 |
2850 |
345.47 |
| Apr 14 2026 |
2947 |
329.2 |
| Apr 07 2026 |
1467 |
338.16 |
| Apr 07 2026 |
2841 |
345.47 |
| Apr 07 2026 |
2961 |
329.2 |
| Mar 31 2026 |
822 |
329.17 |
| Mar 31 2026 |
2382 |
328.28 |
| Mar 31 2026 |
2553 |
317.03 |
| Mar 24 2026 |
998 |
339.16 |
| Mar 24 2026 |
2703 |
339.66 |
| Mar 24 2026 |
2558 |
317.03 |
| Mar 17 2026 |
1014 |
339.16 |
| Mar 17 2026 |
2747 |
339.66 |
| Mar 17 2026 |
2572 |
317.03 |
| Mar 10 2026 |
1085 |
339.16 |
| Mar 10 2026 |
2715 |
339.66 |
| Mar 10 2026 |
2573 |
317.03 |
| Mar 03 2026 |
1036 |
337 |
| Mar 03 2026 |
2742 |
339.66 |
| Mar 03 2026 |
2538 |
315.3 |
| Feb 24 2026 |
1052 |
337 |
| Feb 24 2026 |
2630 |
339.66 |
| Feb 24 2026 |
2465 |
315.3 |
| Feb 17 2026 |
1139 |
337 |
| Feb 17 2026 |
2640 |
339.66 |
| Feb 17 2026 |
2522 |
315.3 |
| Feb 10 2026 |
1183 |
337 |
| Feb 10 2026 |
2656 |
339.66 |
| Feb 10 2026 |
2544 |
315.3 |
| Feb 03 2026 |
1185 |
337 |
| Feb 03 2026 |
2677 |
339.66 |
| Feb 03 2026 |
2554 |
315.3 |
| Jan 27 2026 |
1207 |
337 |
| Jan 27 2026 |
2687 |
339.66 |
| Jan 27 2026 |
2555 |
315.3 |
| Jan 20 2026 |
1210 |
337 |
| Jan 20 2026 |
2695 |
339.66 |
| Jan 20 2026 |
2571 |
315.3 |
| Jan 13 2026 |
1210 |
337 |
| Jan 13 2026 |
2704 |
339.66 |
| Jan 13 2026 |
2578 |
315.3 |
| Jan 06 2026 |
1210 |
337 |
| Jan 06 2026 |
2708 |
339.66 |
| Jan 06 2026 |
2578 |
315.3 |
| Dec 30 2025 |
1210 |
337 |
| Dec 30 2025 |
2715 |
339.66 |
| Dec 30 2025 |
2582 |
315.3 |
| Dec 23 2025 |
1198 |
337 |
| Dec 23 2025 |
2715 |
339.66 |
| Dec 23 2025 |
2580 |
315.3 |
| Dec 16 2025 |
1210 |
337 |
| Dec 16 2025 |
2715 |
339.66 |
| Dec 16 2025 |
2584 |
315.3 |
| Dec 09 2025 |
1210 |
337 |
| Dec 09 2025 |
2715 |
339.66 |
| Dec 09 2025 |
2584 |
315.3 |
| Dec 02 2025 |
1210 |
337 |
| Dec 02 2025 |
2716 |
339.66 |
| Dec 02 2025 |
2584 |
315.3 |
| Nov 25 2025 |
1210 |
337 |
| Nov 25 2025 |
2716 |
339.66 |
| Nov 25 2025 |
2584 |
315.3 |
| Nov 18 2025 |
1210 |
337 |
| Nov 18 2025 |
2716 |
339.66 |
| Nov 18 2025 |
2584 |
315.3 |
| Nov 11 2025 |
1210 |
337 |
| Nov 11 2025 |
2715 |
339.66 |
| Nov 11 2025 |
2584 |
315.3 |
| Nov 04 2025 |
1210 |
337 |
| Nov 04 2025 |
2715 |
339.66 |
| Nov 04 2025 |
2584 |
315.3 |
| Oct 28 2025 |
1219 |
337 |
| Oct 28 2025 |
2715 |
339.66 |
| Oct 28 2025 |
2587 |
315.3 |
| Oct 21 2025 |
1227 |
337 |
| Oct 21 2025 |
2715 |
339.66 |
| Oct 21 2025 |
2588 |
315.3 |
| Oct 14 2025 |
1227 |
337 |
| Oct 14 2025 |
2715 |
339.66 |
| Oct 14 2025 |
2588 |
315.3 |
| Oct 07 2025 |
1221 |
337 |
| Oct 07 2025 |
2714 |
339.66 |
| Oct 07 2025 |
2583 |
315.3 |
| Sep 30 2025 |
1222 |
337 |
| Sep 30 2025 |
2725 |
339.66 |
| Sep 30 2025 |
2584 |
315.3 |
| Sep 23 2025 |
1214 |
337 |
| Sep 23 2025 |
2750 |
339.66 |
| Sep 23 2025 |
2597 |
315.3 |
| Sep 16 2025 |
1220 |
337 |
| Sep 16 2025 |
2754 |
339.66 |
| Sep 16 2025 |
2599 |
315.3 |
| Sep 09 2025 |
1220 |
337 |
| Sep 09 2025 |
2759 |
339.66 |
| Sep 09 2025 |
2601 |
315.3 |
| Sep 02 2025 |
1208 |
337 |
| Sep 02 2025 |
2698 |
339.66 |
| Sep 02 2025 |
2549 |
315.3 |
| Aug 26 2025 |
1195 |
337 |
| Aug 26 2025 |
2736 |
339.66 |
| Aug 26 2025 |
2589 |
315.3 |
| Aug 19 2025 |
1205 |
337 |
| Aug 19 2025 |
2708 |
339.66 |
| Aug 19 2025 |
2574 |
315.3 |
| Aug 12 2025 |
1202 |
337 |
| Aug 12 2025 |
3021 |
351.33 |
| Aug 12 2025 |
2796 |
321.26 |
| Aug 05 2025 |
1231 |
337 |
| Aug 05 2025 |
3048 |
351.33 |
| Aug 05 2025 |
2809 |
321.26 |
| Jul 29 2025 |
1230 |
337 |
| Jul 29 2025 |
2996 |
351.33 |
| Jul 29 2025 |
2808 |
321.26 |
| Jul 22 2025 |
1248 |
337 |
| Jul 22 2025 |
3706 |
373.91 |
| Jul 22 2025 |
2872 |
321.26 |
| Jul 15 2025 |
1260 |
337 |
| Jul 15 2025 |
3681 |
373.91 |
| Jul 15 2025 |
2883 |
321.26 |
| Jul 08 2025 |
1245 |
337 |
| Jul 08 2025 |
2195 |
320.65 |
| Jul 08 2025 |
2434 |
309.97 |
| Jul 01 2025 |
1244 |
337 |
| Jul 01 2025 |
2173 |
320.65 |
| Jul 01 2025 |
2435 |
309.97 |
| Jun 24 2025 |
1521 |
351.97 |
| Jun 24 2025 |
2166 |
320.65 |
| Jun 24 2025 |
2438 |
309.97 |
| Jun 17 2025 |
1241 |
337 |
| Jun 17 2025 |
2030 |
314.2 |
| Jun 17 2025 |
2449 |
309.5 |
| Jun 10 2025 |
1238 |
337 |
| Jun 10 2025 |
2000 |
314.2 |
| Jun 10 2025 |
2416 |
309.5 |
| Jun 03 2025 |
1191 |
337 |
| Jun 03 2025 |
2198 |
321.37 |
| Jun 03 2025 |
2452 |
310.69 |
| May 27 2025 |
1172 |
337 |
| May 27 2025 |
1902 |
309.77 |
| May 27 2025 |
2235 |
305.07 |
| May 20 2025 |
1211 |
337 |
| May 20 2025 |
1865 |
307.06 |
| May 20 2025 |
2269 |
304.83 |
| May 13 2025 |
1212 |
337 |
| May 13 2025 |
1875 |
307.06 |
| May 13 2025 |
2279 |
304.83 |
| May 06 2025 |
1152 |
335.01 |
| May 06 2025 |
1861 |
307.06 |
| May 06 2025 |
2249 |
304.83 |
| Apr 29 2025 |
1218 |
335.01 |
| Apr 29 2025 |
1896 |
307.06 |
| Apr 29 2025 |
2321 |
304.83 |
| Apr 22 2025 |
1219 |
335.01 |
| Apr 22 2025 |
1923 |
307.06 |
| Apr 22 2025 |
2368 |
304.83 |
| Apr 15 2025 |
1203 |
335.01 |
| Apr 15 2025 |
1922 |
307.06 |
| Apr 15 2025 |
2382 |
304.83 |
| Apr 08 2025 |
1339 |
339 |
| Apr 08 2025 |
1906 |
305.41 |
| Apr 08 2025 |
2215 |
298.45 |
| Apr 01 2025 |
1007 |
321.98 |
| Apr 01 2025 |
1894 |
305.41 |
| Apr 01 2025 |
2085 |
294.26 |
| Mar 25 2025 |
980 |
321.98 |
| Mar 25 2025 |
1887 |
305.41 |
| Mar 25 2025 |
2076 |
294.26 |
| Mar 18 2025 |
992 |
321.98 |
| Mar 18 2025 |
1905 |
305.41 |
| Mar 18 2025 |
2091 |
294.26 |
| Mar 11 2025 |
996 |
321.98 |
| Mar 11 2025 |
1887 |
305.41 |
| Mar 11 2025 |
2072 |
294.26 |
| Mar 04 2025 |
929 |
316.8 |
| Mar 04 2025 |
1895 |
305.41 |
| Mar 04 2025 |
2092 |
294.26 |
| Feb 25 2025 |
1068 |
326.13 |
| Feb 25 2025 |
1869 |
305.41 |
| Feb 25 2025 |
2080 |
294.26 |
| Feb 18 2025 |
1066 |
326.13 |
| Feb 18 2025 |
1871 |
305.41 |
| Feb 18 2025 |
2097 |
294.26 |
| Feb 11 2025 |
1110 |
326.13 |
| Feb 11 2025 |
1875 |
305.41 |
| Feb 11 2025 |
2093 |
294.26 |
| Feb 04 2025 |
1104 |
326.13 |
| Feb 04 2025 |
1869 |
305.41 |
| Feb 04 2025 |
2087 |
294.26 |
| Jan 29 2025 |
1107 |
326.13 |
| Jan 29 2025 |
1863 |
305.41 |
| Jan 29 2025 |
2095 |
294.26 |
| Jan 22 2025 |
1116 |
326.13 |
| Jan 22 2025 |
1871 |
305.41 |
| Jan 22 2025 |
2095 |
294.26 |
| Jan 15 2025 |
1119 |
326.13 |
| Jan 15 2025 |
1875 |
305.41 |
| Jan 15 2025 |
2099 |
294.26 |
| Jan 08 2025 |
1119 |
326.13 |
| Jan 08 2025 |
1864 |
305.41 |
| Jan 08 2025 |
2091 |
294.26 |
| Jan 01 2025 |
1119 |
326.13 |
| Jan 01 2025 |
1867 |
305.41 |
| Jan 01 2025 |
2094 |
294.26 |
| Dec 25 2024 |
1119 |
326.13 |
| Dec 25 2024 |
1866 |
305.41 |
| Dec 25 2024 |
2091 |
294.26 |
| Dec 18 2024 |
1113 |
326.13 |
| Dec 18 2024 |
1866 |
305.41 |
| Dec 18 2024 |
2088 |
294.26 |
| Dec 11 2024 |
1113 |
326.13 |
| Dec 11 2024 |
1863 |
305.26 |
| Dec 11 2024 |
2080 |
294.12 |
| Dec 04 2024 |
1113 |
326.13 |
| Dec 04 2024 |
1864 |
305.26 |
| Dec 04 2024 |
2080 |
294.12 |
| Nov 27 2024 |
1113 |
326.13 |
| Nov 27 2024 |
1864 |
305.26 |
| Nov 27 2024 |
2080 |
294.12 |
| Nov 20 2024 |
1113 |
326.13 |
| Nov 20 2024 |
1864 |
305.26 |
| Nov 20 2024 |
2080 |
294.12 |
| Nov 13 2024 |
1112 |
326.13 |
| Nov 13 2024 |
1863 |
305.26 |
| Nov 13 2024 |
2078 |
294.12 |
| Nov 06 2024 |
1111 |
326.13 |
| Nov 06 2024 |
1862 |
305.26 |
| Nov 06 2024 |
2079 |
294.12 |
| Oct 30 2024 |
1107 |
326.13 |
| Oct 30 2024 |
1849 |
305.26 |
| Oct 30 2024 |
2070 |
294.12 |
| Oct 23 2024 |
1107 |
326.13 |
| Oct 23 2024 |
1852 |
305.26 |
| Oct 23 2024 |
2207 |
294.12 |
| Oct 16 2024 |
1107 |
326.13 |
| Oct 16 2024 |
1852 |
305.26 |
| Oct 16 2024 |
2213 |
294.12 |
| Oct 09 2024 |
1108 |
326.13 |
| Oct 09 2024 |
1840 |
305.26 |
| Oct 09 2024 |
2206 |
294.12 |
| Oct 02 2024 |
1102 |
326.13 |
| Oct 02 2024 |
1839 |
305.26 |
| Oct 02 2024 |
2204 |
294.12 |
| Sep 25 2024 |
1081 |
326.13 |
| Sep 25 2024 |
1829 |
305.26 |
| Sep 25 2024 |
2219 |
294.12 |
| Sep 18 2024 |
1087 |
326.13 |
| Sep 18 2024 |
1821 |
305.26 |
| Sep 18 2024 |
2205 |
294.12 |
| Sep 11 2024 |
1087 |
326.13 |
| Sep 11 2024 |
1805 |
305.26 |
| Sep 11 2024 |
2204 |
294.12 |
| Sep 04 2024 |
1045 |
326.13 |
| Sep 04 2024 |
1787 |
305.26 |
| Sep 04 2024 |
2174 |
294.12 |
| Aug 28 2024 |
1052 |
326.13 |
| Aug 28 2024 |
1782 |
305.26 |
| Aug 28 2024 |
2250 |
294.12 |
| Aug 21 2024 |
1057 |
326.13 |
| Aug 21 2024 |
1797 |
305.26 |
| Aug 21 2024 |
2264 |
294.12 |
| Aug 14 2024 |
1072 |
326.13 |
| Aug 14 2024 |
1755 |
305.26 |
| Aug 14 2024 |
2215 |
294.12 |
| Aug 07 2024 |
632 |
300.49 |
| Aug 07 2024 |
1745 |
305.26 |
| Aug 07 2024 |
1926 |
285.08 |
| Jul 31 2024 |
637 |
300.49 |
| Jul 31 2024 |
1740 |
305.26 |
| Jul 31 2024 |
1916 |
285.08 |
| Jul 24 2024 |
641 |
300.49 |
| Jul 24 2024 |
1775 |
305.26 |
| Jul 24 2024 |
1882 |
285.08 |
| Jul 17 2024 |
496 |
289.11 |
| Jul 17 2024 |
1815 |
305.26 |
| Jul 17 2024 |
1893 |
284.58 |
| Jul 10 2024 |
502 |
289.11 |
| Jul 10 2024 |
2038 |
315.07 |
| Jul 10 2024 |
1960 |
286.59 |
| Jul 03 2024 |
503 |
289.11 |
| Jul 03 2024 |
2026 |
315.07 |
| Jul 03 2024 |
1975 |
286.59 |
| Jun 26 2024 |
505 |
289.11 |
| Jun 26 2024 |
1979 |
315.07 |
| Jun 26 2024 |
1946 |
286.59 |
| Jun 19 2024 |
502 |
289.11 |
| Jun 19 2024 |
1926 |
309.84 |
| Jun 19 2024 |
2000 |
286.59 |
| Jun 12 2024 |
510 |
289.11 |
| Jun 12 2024 |
1930 |
309.84 |
| Jun 12 2024 |
1985 |
286.59 |
| Jun 05 2024 |
511 |
289.11 |
| Jun 05 2024 |
2121 |
316.9 |
| Jun 05 2024 |
2032 |
286.78 |
| May 29 2024 |
538 |
288.91 |
| May 29 2024 |
2309 |
325.44 |
| May 29 2024 |
2029 |
286.78 |
| May 22 2024 |
526 |
288.91 |
| May 22 2024 |
2325 |
325.44 |
| May 22 2024 |
2053 |
286.78 |
| May 15 2024 |
491 |
289.11 |
| May 15 2024 |
2278 |
325.44 |
| May 15 2024 |
1945 |
291.01 |
| May 08 2024 |
479 |
289.11 |
| May 08 2024 |
2235 |
325.44 |
| May 08 2024 |
1913 |
291.01 |
| May 01 2024 |
484 |
289.11 |
| May 01 2024 |
2258 |
325.44 |
| May 01 2024 |
1982 |
291.01 |
| Apr 24 2024 |
936 |
289.11 |
| Apr 24 2024 |
3140 |
320.91 |
| Apr 24 2024 |
2678 |
287.91 |
| Apr 17 2024 |
1102 |
289.11 |
| Apr 17 2024 |
3403 |
328.85 |
| Apr 17 2024 |
2857 |
289.11 |
| Apr 10 2024 |
1102 |
289.11 |
| Apr 10 2024 |
3406 |
328.85 |
| Apr 10 2024 |
2864 |
289.11 |
| Apr 03 2024 |
1191 |
292.7 |
| Apr 03 2024 |
3768 |
338.83 |
| Apr 03 2024 |
3063 |
293.71 |
| Mar 27 2024 |
1198 |
292.7 |
| Mar 27 2024 |
3764 |
338.83 |
| Mar 27 2024 |
3070 |
293.71 |
| Mar 21 2024 |
1221 |
292.7 |
| Mar 21 2024 |
3794 |
338.83 |
| Mar 21 2024 |
3082 |
293.71 |
| Mar 14 2024 |
1218 |
293.52 |
| Mar 14 2024 |
3762 |
338.83 |
| Mar 14 2024 |
3028 |
293.03 |
| Mar 07 2024 |
1224 |
293.52 |
| Mar 07 2024 |
3784 |
338.83 |
| Mar 07 2024 |
3032 |
293.03 |
| Feb 29 2024 |
1250 |
293.52 |
| Feb 29 2024 |
3788 |
338.83 |
| Feb 29 2024 |
3048 |
293.03 |
| Feb 22 2024 |
1250 |
293.52 |
| Feb 22 2024 |
3778 |
338.83 |
| Feb 22 2024 |
3055 |
293.03 |
| Feb 15 2024 |
1256 |
293.52 |
| Feb 15 2024 |
3790 |
338.83 |
| Feb 15 2024 |
3045 |
293.03 |
| Feb 08 2024 |
1240 |
293.52 |
| Feb 08 2024 |
3785 |
338.83 |
| Feb 08 2024 |
3025 |
293.03 |
| Feb 01 2024 |
1138 |
293.52 |
| Feb 01 2024 |
3825 |
338.83 |
| Feb 01 2024 |
2959 |
293.03 |
| Jan 25 2024 |
1129 |
293.52 |
| Jan 25 2024 |
3818 |
338.83 |
| Jan 25 2024 |
2953 |
293.03 |
| Jan 18 2024 |
1129 |
293.52 |
| Jan 18 2024 |
3822 |
338.83 |
| Jan 18 2024 |
2949 |
293.03 |
| Jan 11 2024 |
1129 |
293.52 |
| Jan 11 2024 |
3817 |
338.83 |
| Jan 11 2024 |
2952 |
293.03 |
| Jan 04 2024 |
1129 |
293.52 |
| Jan 04 2024 |
3818 |
338.83 |
| Jan 04 2024 |
2952 |
293.03 |
| Dec 28 2023 |
1129 |
293.52 |
| Dec 28 2023 |
3820 |
338.83 |
| Dec 28 2023 |
2952 |
293.03 |
| Dec 21 2023 |
1129 |
293.52 |
| Dec 21 2023 |
3820 |
338.83 |
| Dec 21 2023 |
2952 |
293.03 |
| Dec 14 2023 |
1129 |
293.52 |
| Dec 14 2023 |
3819 |
338.83 |
| Dec 14 2023 |
2952 |
293.03 |
| Dec 07 2023 |
1129 |
293.52 |
| Dec 07 2023 |
3819 |
338.83 |
| Dec 07 2023 |
2952 |
293.03 |
| Nov 30 2023 |
1127 |
293.52 |
| Nov 30 2023 |
3817 |
338.83 |
| Nov 30 2023 |
2952 |
293.03 |
| Nov 23 2023 |
1127 |
293.52 |
| Nov 23 2023 |
3817 |
338.83 |
| Nov 23 2023 |
2949 |
293.03 |
| Nov 16 2023 |
1127 |
293.52 |
| Nov 16 2023 |
3811 |
338.83 |
| Nov 16 2023 |
2946 |
293.03 |
| Nov 09 2023 |
1128 |
293.52 |
| Nov 09 2023 |
3814 |
338.83 |
| Nov 09 2023 |
2946 |
293.03 |
| Nov 02 2023 |
1128 |
293.52 |
| Nov 02 2023 |
3814 |
338.83 |
| Nov 02 2023 |
2946 |
293.03 |
| Oct 26 2023 |
1127 |
293.52 |
| Oct 26 2023 |
3826 |
338.83 |
| Oct 26 2023 |
2949 |
293.03 |
| Oct 19 2023 |
1128 |
293.52 |
| Oct 19 2023 |
3827 |
338.83 |
| Oct 19 2023 |
2919 |
293.03 |
| Oct 12 2023 |
1128 |
293.52 |
| Oct 12 2023 |
3827 |
338.83 |
| Oct 12 2023 |
2918 |
293.03 |
| Oct 05 2023 |
1131 |
293.52 |
| Oct 05 2023 |
3829 |
338.83 |
| Oct 05 2023 |
2858 |
293.03 |
| Sep 28 2023 |
1149 |
293.52 |
| Sep 28 2023 |
3828 |
338.83 |
| Sep 28 2023 |
2878 |
293.03 |
| Sep 21 2023 |
1149 |
293.52 |
| Sep 21 2023 |
3827 |
338.83 |
| Sep 21 2023 |
2874 |
293.03 |
| Sep 14 2023 |
1166 |
293.52 |
| Sep 14 2023 |
3830 |
338.83 |
| Sep 14 2023 |
2878 |
293.03 |
| Sep 07 2023 |
1165 |
293.52 |
| Sep 07 2023 |
3834 |
338.83 |
| Sep 07 2023 |
2879 |
293.03 |
| Aug 31 2023 |
1184 |
293.52 |
| Aug 31 2023 |
3879 |
338.83 |
| Aug 31 2023 |
2910 |
293.03 |
| Aug 24 2023 |
1208 |
293.52 |
| Aug 24 2023 |
3861 |
338.83 |
| Aug 24 2023 |
2908 |
293.03 |
| Aug 17 2023 |
1600 |
309.46 |
| Aug 17 2023 |
3885 |
338.83 |
| Aug 17 2023 |
3576 |
307.23 |
| Aug 10 2023 |
1600 |
309.46 |
| Aug 10 2023 |
3894 |
338.83 |
| Aug 10 2023 |
3598 |
307.23 |
| Aug 03 2023 |
1600 |
309.46 |
| Aug 03 2023 |
3863 |
338.83 |
| Aug 03 2023 |
3597 |
307.23 |
| Jul 27 2023 |
1618 |
309.46 |
| Jul 27 2023 |
3877 |
338.83 |
| Jul 27 2023 |
3597 |
307.23 |
| Jul 20 2023 |
1686 |
311.27 |
| Jul 20 2023 |
3902 |
338.83 |
| Jul 20 2023 |
3803 |
312.63 |
| Jul 13 2023 |
1719 |
312.38 |
| Jul 13 2023 |
4086 |
342.73 |
| Jul 13 2023 |
3905 |
313.74 |
| Jul 06 2023 |
1733 |
312.38 |
| Jul 06 2023 |
4110 |
342.73 |
| Jul 06 2023 |
3914 |
313.74 |
| Jun 29 2023 |
1876 |
317.43 |
| Jun 29 2023 |
4071 |
342.63 |
| Jun 29 2023 |
4059 |
316.68 |
| Jun 22 2023 |
1880 |
317.43 |
| Jun 22 2023 |
4740 |
361.19 |
| Jun 22 2023 |
4385 |
324.17 |
| Jun 15 2023 |
1893 |
317.43 |
| Jun 15 2023 |
4762 |
361.19 |
| Jun 15 2023 |
4410 |
324.17 |
| Jun 08 2023 |
1919 |
317.43 |
| Jun 08 2023 |
4771 |
361.19 |
| Jun 08 2023 |
4427 |
324.17 |
| Jun 01 2023 |
2158 |
325.01 |
| Jun 01 2023 |
4749 |
362.67 |
| Jun 01 2023 |
4336 |
322.32 |
| May 25 2023 |
2142 |
325.01 |
| May 25 2023 |
4714 |
362.67 |
| May 25 2023 |
4327 |
322.32 |
| May 18 2023 |
2129 |
325.01 |
| May 18 2023 |
4678 |
362.67 |
| May 18 2023 |
4327 |
322.32 |
| May 11 2023 |
2528 |
341.03 |
| May 11 2023 |
4649 |
362.67 |
| May 11 2023 |
4746 |
331.97 |
| May 04 2023 |
2612 |
346.03 |
| May 04 2023 |
1909 |
350.86 |
| May 04 2023 |
4694 |
332.24 |
| Apr 27 2023 |
2582 |
346.03 |
| Apr 27 2023 |
1923 |
350.86 |
| Apr 27 2023 |
4667 |
332.24 |
| Apr 20 2023 |
2937 |
359.03 |
| Apr 20 2023 |
1672 |
339.43 |
| Apr 20 2023 |
4986 |
339.92 |
| Apr 13 2023 |
2892 |
359.03 |
| Apr 13 2023 |
1660 |
339.43 |
| Apr 13 2023 |
4963 |
339.92 |
| Apr 06 2023 |
2996 |
363.11 |
| Apr 06 2023 |
1666 |
339.43 |
| Apr 06 2023 |
5889 |
358.37 |
| Mar 30 2023 |
2966 |
363.11 |
| Mar 30 2023 |
1658 |
339.43 |
| Mar 30 2023 |
5882 |
358.37 |
| Mar 23 2023 |
3138 |
384.49 |
| Mar 23 2023 |
1677 |
339.43 |
| Mar 23 2023 |
6672 |
373.22 |
| Mar 16 2023 |
3120 |
384.49 |
| Mar 16 2023 |
1658 |
339.43 |
| Mar 16 2023 |
6625 |
373.22 |
| Mar 09 2023 |
3389 |
391.19 |
| Mar 09 2023 |
1656 |
339.43 |
| Mar 09 2023 |
3375 |
373.94 |
| Mar 02 2023 |
3383 |
391.19 |
| Mar 02 2023 |
4174 |
391.19 |
| Feb 23 2023 |
3392 |
391.19 |
| Feb 23 2023 |
4164 |
391.19 |
| Feb 16 2023 |
3365 |
391.19 |
| Feb 16 2023 |
4176 |
391.19 |
| Feb 09 2023 |
3221 |
391.19 |
| Feb 09 2023 |
4031 |
391.19 |
| Feb 02 2023 |
3195 |
391.19 |
| Feb 02 2023 |
3999 |
391.19 |
| Jan 26 2023 |
3141 |
391.19 |
| Jan 26 2023 |
3933 |
391.19 |
| Jan 19 2023 |
3141 |
391.19 |
| Jan 19 2023 |
3922 |
391.19 |
| Jan 12 2023 |
3141 |
391.19 |
| Jan 12 2023 |
3916 |
391.19 |
| Jan 05 2023 |
3141 |
391.19 |
| Jan 05 2023 |
3932 |
391.19 |
| Dec 29 2022 |
3141 |
391.19 |
| Dec 29 2022 |
3933 |
391.19 |
| Dec 22 2022 |
3141 |
391.19 |
| Dec 22 2022 |
3933 |
391.19 |
| Dec 15 2022 |
3142 |
391.19 |
| Dec 15 2022 |
3936 |
391.19 |
| Dec 08 2022 |
3142 |
391.19 |
| Dec 08 2022 |
3938 |
391.19 |
| Dec 01 2022 |
3142 |
391.19 |
| Dec 01 2022 |
3938 |
391.19 |
| Nov 24 2022 |
3142 |
391.19 |
| Nov 24 2022 |
3939 |
391.19 |
| Nov 17 2022 |
3139 |
391.19 |
| Nov 17 2022 |
3938 |
391.19 |
| Nov 10 2022 |
3139 |
391.19 |
| Nov 10 2022 |
3938 |
391.19 |
| Nov 03 2022 |
3139 |
391.19 |
| Nov 03 2022 |
3933 |
391.19 |
| Oct 27 2022 |
3139 |
391.19 |
| Oct 27 2022 |
3934 |
391.19 |
| Oct 20 2022 |
3147 |
391.19 |
| Oct 20 2022 |
3962 |
391.19 |
| Oct 13 2022 |
3117 |
391.19 |
| Oct 13 2022 |
3937 |
391.19 |
| Oct 06 2022 |
3091 |
391.19 |
| Oct 06 2022 |
3918 |
391.19 |
| Sep 29 2022 |
3063 |
391.19 |
| Sep 29 2022 |
3900 |
391.19 |
| Sep 22 2022 |
3052 |
391.19 |
| Sep 22 2022 |
3896 |
391.19 |
| Sep 15 2022 |
3044 |
391.19 |
| Sep 15 2022 |
3922 |
391.19 |
| Sep 08 2022 |
3046 |
391.19 |
| Sep 08 2022 |
3899 |
391.19 |
