| Jun 10 2025 |
1379 |
579.65 |
| Jun 10 2025 |
1442 |
579.65 |
| Jun 03 2025 |
1384 |
579.65 |
| Jun 03 2025 |
1427 |
579.65 |
| May 27 2025 |
1398 |
579.65 |
| May 27 2025 |
1452 |
579.65 |
| May 20 2025 |
1396 |
579.65 |
| May 20 2025 |
1531 |
579.65 |
| May 13 2025 |
1389 |
579.65 |
| May 13 2025 |
1522 |
579.65 |
| May 06 2025 |
1367 |
579.65 |
| May 06 2025 |
1557 |
579.65 |
| Apr 29 2025 |
1397 |
579.65 |
| Apr 29 2025 |
1592 |
579.65 |
| Apr 22 2025 |
1399 |
579.65 |
| Apr 22 2025 |
1589 |
579.65 |
| Apr 15 2025 |
1406 |
579.65 |
| Apr 15 2025 |
1614 |
579.65 |
| Apr 08 2025 |
1408 |
579.65 |
| Apr 08 2025 |
1598 |
579.65 |
| Apr 01 2025 |
1430 |
579.65 |
| Apr 01 2025 |
1542 |
579.65 |
| Mar 25 2025 |
1440 |
579.65 |
| Mar 25 2025 |
1575 |
579.65 |
| Mar 18 2025 |
1350 |
572.06 |
| Mar 18 2025 |
1458 |
572.06 |
| Mar 11 2025 |
1337 |
572.06 |
| Mar 11 2025 |
1457 |
572.06 |
| Mar 04 2025 |
1340 |
572.06 |
| Mar 04 2025 |
1444 |
572.06 |
| Feb 25 2025 |
1346 |
572.06 |
| Feb 25 2025 |
1437 |
572.06 |
| Feb 18 2025 |
1335 |
572.06 |
| Feb 18 2025 |
1446 |
572.06 |
| Feb 11 2025 |
1334 |
572.06 |
| Feb 11 2025 |
1427 |
572.06 |
| Feb 04 2025 |
1330 |
572.06 |
| Feb 04 2025 |
1421 |
572.06 |
| Jan 29 2025 |
1324 |
572.06 |
| Jan 29 2025 |
1412 |
572.06 |
| Jan 22 2025 |
1320 |
572.06 |
| Jan 22 2025 |
1412 |
572.06 |
| Jan 15 2025 |
1318 |
572.06 |
| Jan 15 2025 |
1413 |
572.06 |
| Jan 08 2025 |
756 |
572.06 |
| Jan 08 2025 |
875 |
572.06 |
| Jan 01 2025 |
758 |
572.06 |
| Jan 01 2025 |
876 |
572.06 |
| Dec 25 2024 |
757 |
572.06 |
| Dec 25 2024 |
875 |
572.06 |
| Dec 18 2024 |
757 |
572.06 |
| Dec 18 2024 |
875 |
572.06 |
| Dec 11 2024 |
758 |
572.06 |
| Dec 11 2024 |
876 |
572.06 |
| Dec 04 2024 |
758 |
572.06 |
| Dec 04 2024 |
877 |
572.06 |
| Nov 27 2024 |
758 |
572.06 |
| Nov 27 2024 |
877 |
572.06 |
| Nov 20 2024 |
750 |
572.06 |
| Nov 20 2024 |
870 |
572.06 |
| Nov 13 2024 |
750 |
572.06 |
| Nov 13 2024 |
870 |
572.06 |
| Nov 06 2024 |
741 |
572.06 |
| Nov 06 2024 |
906 |
572.06 |
| Oct 30 2024 |
739 |
572.06 |
| Oct 30 2024 |
903 |
572.06 |
| Oct 23 2024 |
740 |
572.06 |
| Oct 23 2024 |
994 |
572.06 |
| Oct 16 2024 |
664 |
572.06 |
| Oct 16 2024 |
919 |
572.06 |
| Oct 09 2024 |
665 |
572.06 |
| Oct 09 2024 |
930 |
572.06 |
| Oct 02 2024 |
653 |
572.06 |
| Oct 02 2024 |
923 |
572.06 |
| Sep 25 2024 |
647 |
572.06 |
| Sep 25 2024 |
907 |
572.06 |
| Sep 18 2024 |
646 |
572.06 |
| Sep 18 2024 |
888 |
572.06 |
| Sep 11 2024 |
649 |
572.06 |
| Sep 11 2024 |
894 |
572.06 |
| Sep 04 2024 |
655 |
572.06 |
| Sep 04 2024 |
910 |
572.06 |
| Aug 28 2024 |
668 |
572.06 |
| Aug 28 2024 |
912 |
572.06 |
| Aug 21 2024 |
648 |
572.06 |
| Aug 21 2024 |
913 |
572.06 |
| Aug 14 2024 |
616 |
572.06 |
| Aug 14 2024 |
868 |
572.06 |
| Aug 07 2024 |
823 |
594.3 |
| Aug 07 2024 |
1021 |
572.06 |
| Aug 07 2024 |
1215 |
577.62 |
| Jul 31 2024 |
833 |
594.3 |
| Jul 31 2024 |
1057 |
572.06 |
| Jul 31 2024 |
1221 |
577.62 |
| Jul 24 2024 |
830 |
594.3 |
| Jul 24 2024 |
1056 |
572.06 |
| Jul 24 2024 |
1235 |
577.62 |
| Jul 17 2024 |
768 |
594.3 |
| Jul 17 2024 |
1052 |
572.06 |
| Jul 17 2024 |
1248 |
577.62 |
| Jul 10 2024 |
760 |
594.3 |
| Jul 10 2024 |
659 |
572.06 |
| Jul 10 2024 |
1240 |
577.62 |
| Jul 03 2024 |
750 |
594.3 |
| Jul 03 2024 |
687 |
572.06 |
| Jul 03 2024 |
1241 |
577.62 |
| Jun 26 2024 |
750 |
594.3 |
| Jun 26 2024 |
702 |
572.06 |
| Jun 26 2024 |
1224 |
577.62 |
| Jun 19 2024 |
755 |
594.3 |
| Jun 19 2024 |
691 |
572.06 |
| Jun 19 2024 |
1248 |
577.62 |
| Jun 12 2024 |
755 |
594.3 |
| Jun 12 2024 |
634 |
556.9 |
| Jun 12 2024 |
940 |
575.6 |
| Jun 05 2024 |
750 |
594.3 |
| Jun 05 2024 |
537 |
531.61 |
| Jun 05 2024 |
1168 |
552.51 |
| May 29 2024 |
742 |
594.3 |
| May 29 2024 |
538 |
531.61 |
| May 29 2024 |
1177 |
552.51 |
| May 22 2024 |
841 |
594.3 |
| May 22 2024 |
535 |
531.61 |
| May 22 2024 |
1184 |
552.51 |
| May 15 2024 |
840 |
594.3 |
| May 15 2024 |
535 |
531.61 |
| May 15 2024 |
1162 |
552.51 |
| May 08 2024 |
900 |
611.18 |
| May 08 2024 |
541 |
531.61 |
| May 08 2024 |
1226 |
571.39 |
| May 01 2024 |
957 |
611.18 |
| May 01 2024 |
785 |
543.3 |
| May 01 2024 |
1280 |
570.45 |
| Apr 24 2024 |
954 |
621.29 |
| Apr 24 2024 |
1215 |
551.88 |
| Apr 24 2024 |
1731 |
551.88 |
| Apr 17 2024 |
1060 |
621.29 |
| Apr 17 2024 |
1201 |
551.88 |
| Apr 17 2024 |
1822 |
551.88 |
| Apr 10 2024 |
1050 |
621.29 |
| Apr 10 2024 |
1190 |
551.88 |
| Apr 10 2024 |
1814 |
551.88 |
| Apr 03 2024 |
1086 |
621.29 |
| Apr 03 2024 |
1199 |
551.88 |
| Apr 03 2024 |
1819 |
551.88 |
| Mar 27 2024 |
1091 |
621.29 |
| Mar 27 2024 |
1196 |
550.63 |
| Mar 27 2024 |
1888 |
559.36 |
| Mar 21 2024 |
1107 |
621.29 |
| Mar 21 2024 |
1205 |
550.63 |
| Mar 21 2024 |
1892 |
559.36 |
| Mar 14 2024 |
1058 |
621.29 |
| Mar 14 2024 |
1211 |
550.63 |
| Mar 14 2024 |
1864 |
559.36 |
| Mar 07 2024 |
1064 |
621.29 |
| Mar 07 2024 |
1214 |
550.63 |
| Mar 07 2024 |
1868 |
559.36 |
| Feb 29 2024 |
1099 |
621.29 |
| Feb 29 2024 |
1215 |
550.63 |
| Feb 29 2024 |
1881 |
559.36 |
| Feb 22 2024 |
1091 |
621.29 |
| Feb 22 2024 |
1203 |
550.63 |
| Feb 22 2024 |
1868 |
559.36 |
| Feb 15 2024 |
1081 |
621.29 |
| Feb 15 2024 |
1202 |
550.63 |
| Feb 15 2024 |
1852 |
559.36 |
| Feb 08 2024 |
982 |
621.29 |
| Feb 08 2024 |
1202 |
550.63 |
| Feb 08 2024 |
1762 |
559.36 |
| Feb 01 2024 |
982 |
621.29 |
| Feb 01 2024 |
1207 |
550.63 |
| Feb 01 2024 |
1764 |
559.36 |
| Jan 25 2024 |
980 |
621.29 |
| Jan 25 2024 |
1206 |
550.63 |
| Jan 25 2024 |
1755 |
559.36 |
| Jan 18 2024 |
980 |
621.29 |
| Jan 18 2024 |
1207 |
550.63 |
| Jan 18 2024 |
1752 |
559.36 |
| Jan 11 2024 |
980 |
621.29 |
| Jan 11 2024 |
1206 |
550.63 |
| Jan 11 2024 |
1752 |
559.36 |
| Jan 04 2024 |
980 |
621.29 |
| Jan 04 2024 |
1207 |
550.63 |
| Jan 04 2024 |
1751 |
559.36 |
| Dec 28 2023 |
980 |
621.29 |
| Dec 28 2023 |
1207 |
550.63 |
| Dec 28 2023 |
1751 |
559.36 |
| Dec 21 2023 |
980 |
621.29 |
| Dec 21 2023 |
1207 |
550.63 |
| Dec 21 2023 |
1751 |
559.36 |
| Dec 14 2023 |
980 |
621.29 |
| Dec 14 2023 |
1207 |
550.63 |
| Dec 14 2023 |
1751 |
559.36 |
| Dec 07 2023 |
980 |
621.29 |
| Dec 07 2023 |
1207 |
550.63 |
| Dec 07 2023 |
1751 |
559.36 |
| Nov 30 2023 |
974 |
621.29 |
| Nov 30 2023 |
1206 |
550.63 |
| Nov 30 2023 |
1750 |
559.36 |
| Nov 23 2023 |
970 |
621.29 |
| Nov 23 2023 |
1206 |
550.63 |
| Nov 23 2023 |
1747 |
559.36 |
| Nov 16 2023 |
970 |
621.29 |
| Nov 16 2023 |
1206 |
550.63 |
| Nov 16 2023 |
1746 |
559.36 |
| Nov 09 2023 |
971 |
621.29 |
| Nov 09 2023 |
1209 |
550.63 |
| Nov 09 2023 |
1747 |
559.36 |
| Nov 02 2023 |
971 |
621.29 |
| Nov 02 2023 |
1209 |
550.63 |
| Nov 02 2023 |
1747 |
559.36 |
| Oct 26 2023 |
962 |
621.29 |
| Oct 26 2023 |
1212 |
550.63 |
| Oct 26 2023 |
1742 |
559.36 |
| Oct 19 2023 |
965 |
621.29 |
| Oct 19 2023 |
1210 |
550.63 |
| Oct 19 2023 |
1702 |
559.36 |
| Oct 12 2023 |
963 |
621.29 |
| Oct 12 2023 |
1213 |
550.63 |
| Oct 12 2023 |
1700 |
559.36 |
| Oct 05 2023 |
962 |
621.29 |
| Oct 05 2023 |
1211 |
550.63 |
| Oct 05 2023 |
1701 |
559.36 |
| Sep 28 2023 |
963 |
621.29 |
| Sep 28 2023 |
1210 |
550.63 |
| Sep 28 2023 |
1702 |
559.36 |
| Sep 21 2023 |
960 |
621.29 |
| Sep 21 2023 |
1208 |
550.63 |
| Sep 21 2023 |
1697 |
559.36 |
| Sep 14 2023 |
967 |
621.29 |
| Sep 14 2023 |
1208 |
550.63 |
| Sep 14 2023 |
1701 |
559.36 |
| Sep 07 2023 |
968 |
621.29 |
| Sep 07 2023 |
1214 |
550.63 |
| Sep 07 2023 |
1705 |
559.36 |
| Aug 31 2023 |
970 |
621.29 |
| Aug 31 2023 |
1222 |
550.63 |
| Aug 31 2023 |
1695 |
559.36 |
| Aug 24 2023 |
974 |
621.29 |
| Aug 24 2023 |
1206 |
550.63 |
| Aug 24 2023 |
1662 |
559.36 |
| Aug 17 2023 |
1294 |
634.78 |
| Aug 17 2023 |
1218 |
550.63 |
| Aug 17 2023 |
1726 |
566.11 |
| Aug 10 2023 |
1295 |
634.78 |
| Aug 10 2023 |
1213 |
550.63 |
| Aug 10 2023 |
1729 |
566.11 |
| Aug 03 2023 |
1303 |
634.78 |
| Aug 03 2023 |
1219 |
550.63 |
| Aug 03 2023 |
1731 |
566.11 |
| Jul 27 2023 |
1314 |
634.78 |
| Jul 27 2023 |
1215 |
550.63 |
| Jul 27 2023 |
1726 |
566.11 |
| Jul 20 2023 |
1324 |
634.78 |
| Jul 20 2023 |
1211 |
550.63 |
| Jul 20 2023 |
1721 |
566.11 |
| Jul 13 2023 |
1326 |
634.78 |
| Jul 13 2023 |
1238 |
550.63 |
| Jul 13 2023 |
1750 |
566.11 |
| Jul 06 2023 |
1329 |
634.78 |
| Jul 06 2023 |
1250 |
550.63 |
| Jul 06 2023 |
1756 |
566.11 |
| Jun 29 2023 |
1334 |
634.78 |
| Jun 29 2023 |
1245 |
550.63 |
| Jun 29 2023 |
1755 |
566.11 |
| Jun 22 2023 |
1331 |
634.78 |
| Jun 22 2023 |
1254 |
550.63 |
| Jun 22 2023 |
1766 |
566.11 |
| Jun 15 2023 |
1265 |
634.78 |
| Jun 15 2023 |
1321 |
565.4 |
| Jun 15 2023 |
1934 |
593.15 |
| Jun 08 2023 |
1263 |
634.78 |
| Jun 08 2023 |
1318 |
565.4 |
| Jun 08 2023 |
1936 |
593.15 |
| Jun 01 2023 |
1260 |
634.78 |
| Jun 01 2023 |
1292 |
565.4 |
| Jun 01 2023 |
1935 |
593.15 |
| May 25 2023 |
1268 |
634.78 |
| May 25 2023 |
1284 |
565.4 |
| May 25 2023 |
1920 |
593.15 |
| May 18 2023 |
1294 |
634.78 |
| May 18 2023 |
1275 |
565.4 |
| May 18 2023 |
1913 |
593.15 |
| May 11 2023 |
1333 |
641.51 |
| May 11 2023 |
1264 |
565.4 |
| May 11 2023 |
1846 |
584.42 |
| May 04 2023 |
1311 |
641.51 |
| May 04 2023 |
806 |
564.76 |
| May 04 2023 |
1839 |
590.34 |
| Apr 27 2023 |
1290 |
641.51 |
| Apr 27 2023 |
794 |
564.76 |
| Apr 27 2023 |
1809 |
590.34 |
| Apr 20 2023 |
1288 |
641.51 |
| Apr 20 2023 |
799 |
564.76 |
| Apr 20 2023 |
1792 |
590.34 |
| Apr 13 2023 |
1279 |
641.51 |
| Apr 13 2023 |
785 |
564.76 |
| Apr 13 2023 |
1794 |
590.34 |
| Apr 06 2023 |
1261 |
641.51 |
| Apr 06 2023 |
794 |
564.76 |
| Apr 06 2023 |
1797 |
590.34 |
| Mar 30 2023 |
1249 |
641.51 |
| Mar 30 2023 |
790 |
564.76 |
| Mar 30 2023 |
1790 |
590.34 |
| Mar 23 2023 |
1259 |
641.51 |
| Mar 23 2023 |
904 |
586.36 |
| Mar 23 2023 |
1354 |
613.93 |
| Mar 16 2023 |
1248 |
641.51 |
| Mar 16 2023 |
897 |
586.36 |
| Mar 16 2023 |
1346 |
613.93 |
| Mar 09 2023 |
1248 |
641.51 |
| Mar 09 2023 |
895 |
586.36 |
| Mar 09 2023 |
1348 |
613.93 |
| Mar 02 2023 |
1239 |
641.51 |
| Mar 02 2023 |
1562 |
641.51 |
| Feb 23 2023 |
1249 |
641.51 |
| Feb 23 2023 |
1563 |
641.51 |
| Feb 16 2023 |
1220 |
641.51 |
| Feb 16 2023 |
1560 |
641.51 |
| Feb 09 2023 |
1220 |
641.51 |
| Feb 09 2023 |
1558 |
641.51 |
| Feb 02 2023 |
1210 |
641.51 |
| Feb 02 2023 |
1544 |
641.51 |
| Jan 26 2023 |
1267 |
641.51 |
| Jan 26 2023 |
1595 |
641.51 |
| Jan 19 2023 |
1267 |
641.51 |
| Jan 19 2023 |
1587 |
641.51 |
| Jan 12 2023 |
1267 |
641.51 |
| Jan 12 2023 |
1587 |
641.51 |
| Jan 05 2023 |
1267 |
641.51 |
| Jan 05 2023 |
1588 |
641.51 |
| Dec 29 2022 |
1267 |
641.51 |
| Dec 29 2022 |
1588 |
641.51 |
| Dec 22 2022 |
1267 |
641.51 |
| Dec 22 2022 |
1588 |
641.51 |
| Dec 15 2022 |
1272 |
641.51 |
| Dec 15 2022 |
1589 |
641.51 |
| Dec 08 2022 |
1272 |
641.51 |
| Dec 08 2022 |
1589 |
641.51 |
| Dec 01 2022 |
1272 |
641.51 |
| Dec 01 2022 |
1589 |
641.51 |
| Nov 24 2022 |
1272 |
641.51 |
| Nov 24 2022 |
1589 |
641.51 |
| Nov 17 2022 |
1270 |
641.51 |
| Nov 17 2022 |
1590 |
641.51 |
| Nov 10 2022 |
1270 |
641.51 |
| Nov 10 2022 |
1590 |
641.51 |
| Nov 03 2022 |
1270 |
641.51 |
| Nov 03 2022 |
1587 |
641.51 |
| Oct 27 2022 |
1269 |
641.51 |
| Oct 27 2022 |
1589 |
641.51 |
| Oct 20 2022 |
1275 |
641.51 |
| Oct 20 2022 |
1601 |
641.51 |
| Oct 13 2022 |
1279 |
641.51 |
| Oct 13 2022 |
1595 |
641.51 |
| Oct 06 2022 |
1278 |
641.51 |
| Oct 06 2022 |
1595 |
641.51 |
| Sep 29 2022 |
1275 |
641.51 |
| Sep 29 2022 |
1597 |
641.51 |
| Sep 22 2022 |
1262 |
641.51 |
| Sep 22 2022 |
1588 |
641.51 |
| Sep 15 2022 |
1261 |
641.51 |
| Sep 15 2022 |
1589 |
641.51 |
| Sep 08 2022 |
1268 |
641.51 |
| Sep 08 2022 |
1577 |
641.51 |
