| Aug 05 2025 |
7042 |
534.96 |
| Aug 05 2025 |
10412 |
534.96 |
| Jul 29 2025 |
6964 |
534.96 |
| Jul 29 2025 |
10585 |
534.96 |
| Jul 22 2025 |
7025 |
534.96 |
| Jul 22 2025 |
8404 |
534.74 |
| Jul 22 2025 |
10637 |
534.85 |
| Jul 15 2025 |
5666 |
474.35 |
| Jul 15 2025 |
8355 |
534.74 |
| Jul 15 2025 |
8353 |
494.48 |
| Jul 08 2025 |
5736 |
474.35 |
| Jul 08 2025 |
8449 |
534.74 |
| Jul 08 2025 |
8405 |
494.48 |
| Jul 01 2025 |
5723 |
474.35 |
| Jul 01 2025 |
8835 |
534.74 |
| Jul 01 2025 |
8378 |
494.48 |
| Jun 24 2025 |
5393 |
474.35 |
| Jun 24 2025 |
8561 |
534.74 |
| Jun 24 2025 |
8387 |
494.48 |
| Jun 17 2025 |
5472 |
474.35 |
| Jun 17 2025 |
8627 |
534.74 |
| Jun 17 2025 |
8405 |
494.48 |
| Jun 10 2025 |
5583 |
474.35 |
| Jun 10 2025 |
7146 |
464.86 |
| Jun 10 2025 |
7910 |
468.66 |
| Jun 03 2025 |
5537 |
474.35 |
| Jun 03 2025 |
7074 |
464.86 |
| Jun 03 2025 |
7903 |
468.66 |
| May 27 2025 |
5650 |
474.35 |
| May 27 2025 |
7140 |
464.86 |
| May 27 2025 |
7910 |
468.66 |
| May 20 2025 |
5942 |
474.35 |
| May 20 2025 |
6991 |
464.86 |
| May 20 2025 |
8029 |
468.66 |
| May 13 2025 |
6103 |
474.35 |
| May 13 2025 |
6932 |
464.86 |
| May 13 2025 |
8086 |
468.66 |
| May 06 2025 |
3621 |
489.83 |
| May 06 2025 |
6971 |
464.86 |
| May 06 2025 |
7968 |
465.82 |
| Apr 29 2025 |
3752 |
489.83 |
| Apr 29 2025 |
5632 |
486.28 |
| Apr 29 2025 |
8109 |
465.82 |
| Apr 22 2025 |
3734 |
489.83 |
| Apr 22 2025 |
5636 |
486.28 |
| Apr 22 2025 |
8174 |
465.82 |
| Apr 15 2025 |
3756 |
489.83 |
| Apr 15 2025 |
5645 |
486.28 |
| Apr 15 2025 |
8193 |
465.82 |
| Apr 08 2025 |
3823 |
489.83 |
| Apr 08 2025 |
5704 |
486.28 |
| Apr 08 2025 |
8294 |
465.82 |
| Apr 01 2025 |
3831 |
481.2 |
| Apr 01 2025 |
5715 |
486.28 |
| Apr 01 2025 |
7917 |
449.94 |
| Mar 25 2025 |
3749 |
481.2 |
| Mar 25 2025 |
5710 |
486.28 |
| Mar 25 2025 |
7859 |
449.94 |
| Mar 18 2025 |
3804 |
481.2 |
| Mar 18 2025 |
5795 |
486.28 |
| Mar 18 2025 |
7902 |
449.94 |
| Mar 11 2025 |
3715 |
474.91 |
| Mar 11 2025 |
5737 |
486.28 |
| Mar 11 2025 |
7491 |
435.73 |
| Mar 04 2025 |
3673 |
462.88 |
| Mar 04 2025 |
5760 |
486.28 |
| Mar 04 2025 |
7507 |
435.73 |
| Feb 25 2025 |
3617 |
462.88 |
| Feb 25 2025 |
5755 |
486.28 |
| Feb 25 2025 |
7474 |
435.73 |
| Feb 18 2025 |
3665 |
462.88 |
| Feb 18 2025 |
5765 |
486.28 |
| Feb 18 2025 |
7480 |
435.73 |
| Feb 11 2025 |
3784 |
462.88 |
| Feb 11 2025 |
5781 |
486.28 |
| Feb 11 2025 |
7511 |
435.73 |
| Feb 04 2025 |
3751 |
462.88 |
| Feb 04 2025 |
5761 |
486.28 |
| Feb 04 2025 |
7466 |
435.73 |
| Jan 29 2025 |
3809 |
462.88 |
| Jan 29 2025 |
5747 |
486.28 |
| Jan 29 2025 |
7468 |
435.73 |
| Jan 22 2025 |
3848 |
462.88 |
| Jan 22 2025 |
5785 |
486.28 |
| Jan 22 2025 |
7491 |
435.73 |
| Jan 15 2025 |
3852 |
462.88 |
| Jan 15 2025 |
5783 |
486.28 |
| Jan 15 2025 |
7487 |
435.73 |
| Jan 08 2025 |
3852 |
462.88 |
| Jan 08 2025 |
5765 |
486.28 |
| Jan 08 2025 |
7433 |
435.73 |
| Jan 01 2025 |
3852 |
462.88 |
| Jan 01 2025 |
5774 |
486.28 |
| Jan 01 2025 |
7436 |
435.73 |
| Dec 25 2024 |
3852 |
462.88 |
| Dec 25 2024 |
5752 |
486.28 |
| Dec 25 2024 |
7421 |
435.73 |
| Dec 18 2024 |
3803 |
462.88 |
| Dec 18 2024 |
5752 |
486.28 |
| Dec 18 2024 |
7409 |
435.73 |
| Dec 11 2024 |
3803 |
462.88 |
| Dec 11 2024 |
5749 |
486.28 |
| Dec 11 2024 |
7402 |
435.73 |
| Dec 04 2024 |
3803 |
462.88 |
| Dec 04 2024 |
5751 |
486.28 |
| Dec 04 2024 |
7402 |
435.73 |
| Nov 27 2024 |
3803 |
462.88 |
| Nov 27 2024 |
5751 |
486.28 |
| Nov 27 2024 |
7402 |
435.73 |
| Nov 20 2024 |
3803 |
462.88 |
| Nov 20 2024 |
5750 |
486.28 |
| Nov 20 2024 |
7400 |
435.73 |
| Nov 13 2024 |
3802 |
462.88 |
| Nov 13 2024 |
5745 |
486.28 |
| Nov 13 2024 |
7397 |
435.73 |
| Nov 06 2024 |
3758 |
462.88 |
| Nov 06 2024 |
5745 |
486.28 |
| Nov 06 2024 |
7385 |
435.73 |
| Oct 30 2024 |
3736 |
462.88 |
| Oct 30 2024 |
5701 |
486.28 |
| Oct 30 2024 |
7359 |
435.73 |
| Oct 23 2024 |
3736 |
462.88 |
| Oct 23 2024 |
5712 |
486.28 |
| Oct 23 2024 |
7672 |
435.73 |
| Oct 16 2024 |
3734 |
462.88 |
| Oct 16 2024 |
5715 |
486.28 |
| Oct 16 2024 |
7684 |
435.73 |
| Oct 09 2024 |
3788 |
462.88 |
| Oct 09 2024 |
5700 |
486.28 |
| Oct 09 2024 |
7691 |
435.73 |
| Oct 02 2024 |
3772 |
462.88 |
| Oct 02 2024 |
5688 |
486.28 |
| Oct 02 2024 |
7667 |
435.73 |
| Sep 25 2024 |
3672 |
462.88 |
| Sep 25 2024 |
5671 |
486.28 |
| Sep 25 2024 |
7642 |
435.73 |
| Sep 18 2024 |
3702 |
462.88 |
| Sep 18 2024 |
5660 |
486.28 |
| Sep 18 2024 |
7580 |
435.73 |
| Sep 11 2024 |
3682 |
462.88 |
| Sep 11 2024 |
5623 |
486.28 |
| Sep 11 2024 |
7595 |
435.73 |
| Sep 04 2024 |
3580 |
462.88 |
| Sep 04 2024 |
5556 |
486.28 |
| Sep 04 2024 |
7504 |
435.73 |
| Aug 28 2024 |
3591 |
462.88 |
| Aug 28 2024 |
5550 |
486.28 |
| Aug 28 2024 |
7597 |
435.73 |
| Aug 21 2024 |
3634 |
462.88 |
| Aug 21 2024 |
5607 |
486.28 |
| Aug 21 2024 |
7670 |
435.73 |
| Aug 14 2024 |
3638 |
462.88 |
| Aug 14 2024 |
5451 |
486.28 |
| Aug 14 2024 |
7513 |
435.73 |
| Aug 07 2024 |
3597 |
462.88 |
| Aug 07 2024 |
5450 |
486.28 |
| Aug 07 2024 |
7547 |
435.73 |
| Jul 31 2024 |
3625 |
462.88 |
| Jul 31 2024 |
5433 |
486.28 |
| Jul 31 2024 |
7565 |
435.73 |
| Jul 24 2024 |
3572 |
462.88 |
| Jul 24 2024 |
7468 |
470.12 |
| Jul 24 2024 |
7505 |
435.73 |
| Jul 17 2024 |
3704 |
475.17 |
| Jul 17 2024 |
7425 |
470.12 |
| Jul 17 2024 |
7921 |
447.95 |
| Jul 10 2024 |
3755 |
475.17 |
| Jul 10 2024 |
5014 |
470.12 |
| Jul 10 2024 |
7830 |
447.95 |
| Jul 03 2024 |
3723 |
475.17 |
| Jul 03 2024 |
5129 |
470.12 |
| Jul 03 2024 |
7881 |
447.95 |
| Jun 26 2024 |
3736 |
475.17 |
| Jun 26 2024 |
5227 |
470.12 |
| Jun 26 2024 |
7820 |
447.95 |
| Jun 19 2024 |
3636 |
475.17 |
| Jun 19 2024 |
5291 |
470.12 |
| Jun 19 2024 |
7890 |
447.95 |
| Jun 12 2024 |
3650 |
475.17 |
| Jun 12 2024 |
7053 |
550.51 |
| Jun 12 2024 |
8787 |
490.24 |
| Jun 05 2024 |
3572 |
467.02 |
| Jun 05 2024 |
4939 |
457.01 |
| Jun 05 2024 |
7560 |
435.57 |
| May 29 2024 |
3610 |
467.02 |
| May 29 2024 |
4975 |
457.01 |
| May 29 2024 |
7601 |
435.57 |
| May 22 2024 |
3537 |
467.02 |
| May 22 2024 |
4881 |
457.01 |
| May 22 2024 |
7656 |
435.57 |
| May 15 2024 |
3540 |
467.02 |
| May 15 2024 |
4768 |
457.01 |
| May 15 2024 |
7586 |
435.57 |
| May 08 2024 |
3289 |
453.59 |
| May 08 2024 |
4817 |
457.01 |
| May 08 2024 |
7508 |
435.57 |
| May 01 2024 |
3325 |
453.59 |
| May 01 2024 |
1979 |
363.51 |
| May 01 2024 |
7625 |
435.57 |
| Apr 24 2024 |
3860 |
387.54 |
| Apr 24 2024 |
2706 |
382.25 |
| Apr 24 2024 |
7607 |
379.32 |
| Apr 17 2024 |
4065 |
387.54 |
| Apr 17 2024 |
2683 |
382.25 |
| Apr 17 2024 |
7783 |
379.32 |
| Apr 10 2024 |
4035 |
387.54 |
| Apr 10 2024 |
2681 |
382.25 |
| Apr 10 2024 |
7765 |
379.32 |
| Apr 03 2024 |
4083 |
387.54 |
| Apr 03 2024 |
2677 |
382.25 |
| Apr 03 2024 |
7718 |
378.65 |
| Mar 27 2024 |
4133 |
387.54 |
| Mar 27 2024 |
2659 |
382.25 |
| Mar 27 2024 |
7713 |
378.65 |
| Mar 21 2024 |
4185 |
387.54 |
| Mar 21 2024 |
2648 |
382.25 |
| Mar 21 2024 |
7728 |
378.65 |
| Mar 14 2024 |
4059 |
387.54 |
| Mar 14 2024 |
2638 |
382.25 |
| Mar 14 2024 |
7671 |
378.65 |
| Mar 07 2024 |
4071 |
387.54 |
| Mar 07 2024 |
2646 |
382.25 |
| Mar 07 2024 |
7693 |
378.65 |
| Feb 29 2024 |
4159 |
387.54 |
| Feb 29 2024 |
2644 |
382.25 |
| Feb 29 2024 |
7745 |
378.65 |
| Feb 22 2024 |
4140 |
387.54 |
| Feb 22 2024 |
2640 |
382.25 |
| Feb 22 2024 |
7724 |
378.65 |
| Feb 15 2024 |
4138 |
387.54 |
| Feb 15 2024 |
2640 |
382.25 |
| Feb 15 2024 |
7704 |
378.65 |
| Feb 08 2024 |
4115 |
387.54 |
| Feb 08 2024 |
2623 |
382.25 |
| Feb 08 2024 |
7670 |
378.65 |
| Feb 01 2024 |
3964 |
387.54 |
| Feb 01 2024 |
2623 |
382.25 |
| Feb 01 2024 |
7572 |
378.65 |
| Jan 25 2024 |
3945 |
387.54 |
| Jan 25 2024 |
2610 |
382.25 |
| Jan 25 2024 |
7564 |
378.65 |
| Jan 18 2024 |
3945 |
387.54 |
| Jan 18 2024 |
2602 |
382.25 |
| Jan 18 2024 |
7568 |
378.65 |
| Jan 11 2024 |
3945 |
387.54 |
| Jan 11 2024 |
2595 |
382.25 |
| Jan 11 2024 |
7568 |
378.65 |
| Jan 04 2024 |
3945 |
387.54 |
| Jan 04 2024 |
2597 |
382.25 |
| Jan 04 2024 |
7565 |
378.65 |
| Dec 28 2023 |
3945 |
387.54 |
| Dec 28 2023 |
2595 |
382.25 |
| Dec 28 2023 |
7560 |
378.65 |
| Dec 21 2023 |
3945 |
387.54 |
| Dec 21 2023 |
2595 |
382.25 |
| Dec 21 2023 |
7560 |
378.65 |
| Dec 14 2023 |
3945 |
387.54 |
| Dec 14 2023 |
2596 |
382.25 |
| Dec 14 2023 |
7558 |
378.65 |
| Dec 07 2023 |
3945 |
387.54 |
| Dec 07 2023 |
2597 |
382.25 |
| Dec 07 2023 |
7559 |
378.65 |
| Nov 30 2023 |
3931 |
387.54 |
| Nov 30 2023 |
2599 |
382.25 |
| Nov 30 2023 |
7555 |
378.65 |
| Nov 23 2023 |
3931 |
387.54 |
| Nov 23 2023 |
2599 |
382.25 |
| Nov 23 2023 |
7554 |
378.65 |
| Nov 16 2023 |
3931 |
387.54 |
| Nov 16 2023 |
2587 |
382.25 |
| Nov 16 2023 |
7548 |
378.65 |
| Nov 09 2023 |
3932 |
387.54 |
| Nov 09 2023 |
2581 |
382.25 |
| Nov 09 2023 |
7540 |
378.65 |
| Nov 02 2023 |
3932 |
387.54 |
| Nov 02 2023 |
2581 |
382.25 |
| Nov 02 2023 |
7540 |
378.65 |
| Oct 26 2023 |
3877 |
387.54 |
| Oct 26 2023 |
2564 |
382.25 |
| Oct 26 2023 |
7528 |
378.65 |
| Oct 19 2023 |
3891 |
387.54 |
| Oct 19 2023 |
2554 |
382.25 |
| Oct 19 2023 |
7486 |
378.65 |
| Oct 12 2023 |
3890 |
387.54 |
| Oct 12 2023 |
2556 |
382.25 |
| Oct 12 2023 |
7487 |
378.65 |
| Oct 05 2023 |
3889 |
387.54 |
| Oct 05 2023 |
2557 |
382.25 |
| Oct 05 2023 |
7369 |
378.65 |
| Sep 28 2023 |
3986 |
387.54 |
| Sep 28 2023 |
2552 |
382.25 |
| Sep 28 2023 |
7448 |
378.65 |
| Sep 21 2023 |
3975 |
387.54 |
| Sep 21 2023 |
2482 |
382.25 |
| Sep 21 2023 |
7439 |
378.65 |
| Sep 14 2023 |
4009 |
387.54 |
| Sep 14 2023 |
2498 |
382.25 |
| Sep 14 2023 |
7461 |
378.65 |
| Sep 07 2023 |
4024 |
387.54 |
| Sep 07 2023 |
2557 |
382.25 |
| Sep 07 2023 |
7465 |
378.65 |
| Aug 31 2023 |
4026 |
387.54 |
| Aug 31 2023 |
2517 |
382.25 |
| Aug 31 2023 |
7519 |
378.65 |
| Aug 24 2023 |
4050 |
387.54 |
| Aug 24 2023 |
2514 |
382.25 |
| Aug 24 2023 |
7445 |
378.65 |
| Aug 17 2023 |
4039 |
387.54 |
| Aug 17 2023 |
2595 |
382.25 |
| Aug 17 2023 |
7478 |
378.65 |
| Aug 10 2023 |
4048 |
387.54 |
| Aug 10 2023 |
2652 |
382.25 |
| Aug 10 2023 |
7493 |
378.65 |
| Aug 03 2023 |
4013 |
387.54 |
| Aug 03 2023 |
2643 |
382.25 |
| Aug 03 2023 |
7474 |
378.65 |
| Jul 27 2023 |
4032 |
387.54 |
| Jul 27 2023 |
2686 |
382.25 |
| Jul 27 2023 |
7473 |
378.65 |
| Jul 20 2023 |
4073 |
387.54 |
| Jul 20 2023 |
2740 |
382.25 |
| Jul 20 2023 |
7417 |
378.65 |
| Jul 13 2023 |
4067 |
387.54 |
| Jul 13 2023 |
2736 |
382.25 |
| Jul 13 2023 |
7441 |
378.65 |
| Jul 06 2023 |
4096 |
387.54 |
| Jul 06 2023 |
2749 |
382.25 |
| Jul 06 2023 |
7468 |
378.65 |
| Jun 29 2023 |
4082 |
387.54 |
| Jun 29 2023 |
2780 |
382.25 |
| Jun 29 2023 |
7439 |
378.65 |
| Jun 22 2023 |
4096 |
387.54 |
| Jun 22 2023 |
2816 |
382.25 |
| Jun 22 2023 |
7408 |
378.65 |
| Jun 15 2023 |
4096 |
387.54 |
| Jun 15 2023 |
3543 |
401 |
| Jun 15 2023 |
7927 |
386.15 |
| Jun 08 2023 |
4134 |
387.54 |
| Jun 08 2023 |
3545 |
401 |
| Jun 08 2023 |
7957 |
386.15 |
| Jun 01 2023 |
4194 |
387.54 |
| Jun 01 2023 |
3540 |
401 |
| Jun 01 2023 |
7972 |
386.15 |
| May 25 2023 |
4142 |
387.54 |
| May 25 2023 |
3537 |
401 |
| May 25 2023 |
7924 |
386.15 |
| May 18 2023 |
4114 |
387.54 |
| May 18 2023 |
3517 |
401 |
| May 18 2023 |
7904 |
386.15 |
| May 11 2023 |
4076 |
387.54 |
| May 11 2023 |
3473 |
401 |
| May 11 2023 |
7878 |
386.15 |
| May 04 2023 |
3975 |
387.54 |
| May 04 2023 |
3421 |
401 |
| May 04 2023 |
7738 |
386.15 |
| Apr 27 2023 |
3914 |
387.54 |
| Apr 27 2023 |
3430 |
401 |
| Apr 27 2023 |
7665 |
386.15 |
| Apr 20 2023 |
4103 |
394.72 |
| Apr 20 2023 |
8108 |
394.72 |
| Apr 13 2023 |
4060 |
394.72 |
| Apr 13 2023 |
8074 |
394.72 |
| Apr 06 2023 |
4017 |
394.72 |
| Apr 06 2023 |
8035 |
394.72 |
| Mar 30 2023 |
3964 |
394.72 |
| Mar 30 2023 |
7994 |
394.72 |
| Mar 23 2023 |
4129 |
400.8 |
| Mar 23 2023 |
8311 |
400.8 |
| Mar 16 2023 |
4094 |
400.8 |
| Mar 16 2023 |
8266 |
400.8 |
| Mar 09 2023 |
3696 |
397.25 |
| Mar 09 2023 |
4513 |
397.25 |
| Mar 02 2023 |
3686 |
397.25 |
| Mar 02 2023 |
4501 |
397.25 |
| Feb 23 2023 |
3697 |
397.25 |
| Feb 23 2023 |
4490 |
397.25 |
| Feb 16 2023 |
3680 |
397.65 |
| Feb 16 2023 |
4534 |
397.65 |
| Feb 09 2023 |
3537 |
397.65 |
| Feb 09 2023 |
4390 |
397.65 |
| Feb 02 2023 |
3511 |
397.65 |
| Feb 02 2023 |
4361 |
397.65 |
| Jan 26 2023 |
3449 |
397.65 |
| Jan 26 2023 |
4288 |
397.65 |
| Jan 19 2023 |
3449 |
397.65 |
| Jan 19 2023 |
4278 |
397.65 |
| Jan 12 2023 |
3449 |
397.65 |
| Jan 12 2023 |
4272 |
397.65 |
| Jan 05 2023 |
3449 |
397.65 |
| Jan 05 2023 |
4290 |
397.65 |
| Dec 29 2022 |
3449 |
397.65 |
| Dec 29 2022 |
4291 |
397.65 |
| Dec 22 2022 |
3449 |
397.65 |
| Dec 22 2022 |
4291 |
397.65 |
| Dec 15 2022 |
3449 |
397.65 |
| Dec 15 2022 |
4293 |
397.65 |
| Dec 08 2022 |
3449 |
397.65 |
| Dec 08 2022 |
4296 |
397.65 |
| Dec 01 2022 |
3449 |
397.65 |
| Dec 01 2022 |
4296 |
397.65 |
| Nov 24 2022 |
3449 |
397.65 |
| Nov 24 2022 |
4297 |
397.65 |
| Nov 17 2022 |
3445 |
397.65 |
| Nov 17 2022 |
4298 |
397.65 |
| Nov 10 2022 |
3445 |
397.65 |
| Nov 10 2022 |
4298 |
397.65 |
| Nov 03 2022 |
3444 |
397.65 |
| Nov 03 2022 |
4293 |
397.65 |
| Oct 27 2022 |
3444 |
397.65 |
| Oct 27 2022 |
4295 |
397.65 |
| Oct 20 2022 |
3451 |
397.65 |
| Oct 20 2022 |
4324 |
397.65 |
| Oct 13 2022 |
3414 |
397.65 |
| Oct 13 2022 |
4291 |
397.65 |
| Oct 06 2022 |
3388 |
397.65 |
| Oct 06 2022 |
4271 |
397.65 |
| Sep 29 2022 |
3360 |
397.65 |
| Sep 29 2022 |
4255 |
397.65 |
| Sep 22 2022 |
3344 |
397.65 |
| Sep 22 2022 |
4248 |
397.65 |
| Sep 15 2022 |
3335 |
397.65 |
| Sep 15 2022 |
4277 |
397.65 |
| Sep 08 2022 |
3333 |
397.65 |
| Sep 08 2022 |
4247 |
397.65 |
