| Jun 10 2025 |
8275 |
510.49 |
| Jun 10 2025 |
10361 |
510.49 |
| Jun 03 2025 |
8230 |
510.49 |
| Jun 03 2025 |
10354 |
510.49 |
| May 27 2025 |
8308 |
510.49 |
| May 27 2025 |
10477 |
510.49 |
| May 20 2025 |
8134 |
510.49 |
| May 20 2025 |
10642 |
510.49 |
| May 13 2025 |
8069 |
510.49 |
| May 13 2025 |
10611 |
510.49 |
| May 06 2025 |
8123 |
510.49 |
| May 06 2025 |
10797 |
510.49 |
| Apr 29 2025 |
8135 |
510.49 |
| Apr 29 2025 |
10879 |
510.49 |
| Apr 22 2025 |
8229 |
510.49 |
| Apr 22 2025 |
10783 |
510.49 |
| Apr 15 2025 |
8189 |
510.49 |
| Apr 15 2025 |
10876 |
510.49 |
| Apr 08 2025 |
8160 |
510.49 |
| Apr 08 2025 |
10855 |
510.49 |
| Apr 01 2025 |
8133 |
510.49 |
| Apr 01 2025 |
10438 |
510.49 |
| Mar 25 2025 |
8107 |
510.49 |
| Mar 25 2025 |
10482 |
510.49 |
| Mar 18 2025 |
8070 |
510.49 |
| Mar 18 2025 |
10407 |
510.49 |
| Mar 11 2025 |
8008 |
510.49 |
| Mar 11 2025 |
10326 |
510.49 |
| Mar 04 2025 |
8017 |
510.49 |
| Mar 04 2025 |
10354 |
510.49 |
| Feb 25 2025 |
7964 |
509.18 |
| Feb 25 2025 |
10252 |
509.18 |
| Feb 18 2025 |
7911 |
509.18 |
| Feb 18 2025 |
10253 |
509.18 |
| Feb 11 2025 |
7932 |
509.18 |
| Feb 11 2025 |
10311 |
509.18 |
| Feb 04 2025 |
7909 |
509.18 |
| Feb 04 2025 |
10278 |
509.18 |
| Jan 29 2025 |
7910 |
509.18 |
| Jan 29 2025 |
10250 |
509.18 |
| Jan 22 2025 |
7911 |
509.18 |
| Jan 22 2025 |
10293 |
509.18 |
| Jan 15 2025 |
7908 |
509.18 |
| Jan 15 2025 |
10333 |
509.18 |
| Jan 08 2025 |
5986 |
509.18 |
| Jan 08 2025 |
8528 |
509.18 |
| Jan 01 2025 |
6021 |
509.18 |
| Jan 01 2025 |
8527 |
509.18 |
| Dec 25 2024 |
6011 |
509.18 |
| Dec 25 2024 |
8519 |
509.18 |
| Dec 18 2024 |
6010 |
509.18 |
| Dec 18 2024 |
8518 |
509.18 |
| Dec 11 2024 |
6005 |
509.18 |
| Dec 11 2024 |
8519 |
509.18 |
| Dec 04 2024 |
6006 |
509.18 |
| Dec 04 2024 |
8521 |
509.18 |
| Nov 27 2024 |
6006 |
509.18 |
| Nov 27 2024 |
8521 |
509.18 |
| Nov 20 2024 |
5933 |
509.18 |
| Nov 20 2024 |
8454 |
509.18 |
| Nov 13 2024 |
5936 |
509.18 |
| Nov 13 2024 |
8454 |
509.18 |
| Nov 06 2024 |
5918 |
509.18 |
| Nov 06 2024 |
8558 |
509.18 |
| Oct 30 2024 |
5940 |
509.18 |
| Oct 30 2024 |
8419 |
509.18 |
| Oct 23 2024 |
5950 |
509.18 |
| Oct 23 2024 |
9501 |
509.18 |
| Oct 16 2024 |
5956 |
509.18 |
| Oct 16 2024 |
9467 |
509.18 |
| Oct 09 2024 |
5954 |
509.18 |
| Oct 09 2024 |
9533 |
509.18 |
| Oct 02 2024 |
5898 |
509.18 |
| Oct 02 2024 |
9436 |
509.18 |
| Sep 25 2024 |
5906 |
509.18 |
| Sep 25 2024 |
9276 |
509.18 |
| Sep 18 2024 |
5899 |
509.18 |
| Sep 18 2024 |
9151 |
509.18 |
| Sep 11 2024 |
5889 |
509.18 |
| Sep 11 2024 |
9075 |
509.18 |
| Sep 04 2024 |
5893 |
509.18 |
| Sep 04 2024 |
9475 |
509.18 |
| Aug 28 2024 |
5945 |
509.18 |
| Aug 28 2024 |
9459 |
509.18 |
| Aug 21 2024 |
5924 |
509.18 |
| Aug 21 2024 |
9551 |
509.18 |
| Aug 14 2024 |
5580 |
509.18 |
| Aug 14 2024 |
9030 |
509.18 |
| Aug 07 2024 |
5092 |
442.98 |
| Aug 07 2024 |
8273 |
509.18 |
| Aug 07 2024 |
8797 |
487.11 |
| Jul 31 2024 |
5141 |
442.98 |
| Jul 31 2024 |
8378 |
509.18 |
| Jul 31 2024 |
8836 |
487.11 |
| Jul 24 2024 |
5115 |
442.98 |
| Jul 24 2024 |
8407 |
509.18 |
| Jul 24 2024 |
8757 |
487.11 |
| Jul 17 2024 |
5045 |
442.98 |
| Jul 17 2024 |
8352 |
509.18 |
| Jul 17 2024 |
8824 |
487.11 |
| Jul 10 2024 |
4791 |
442.98 |
| Jul 10 2024 |
5963 |
509.18 |
| Jul 10 2024 |
8733 |
487.11 |
| Jul 03 2024 |
4942 |
442.98 |
| Jul 03 2024 |
6088 |
509.18 |
| Jul 03 2024 |
8783 |
487.11 |
| Jun 26 2024 |
4784 |
442.98 |
| Jun 26 2024 |
6218 |
509.18 |
| Jun 26 2024 |
8707 |
487.11 |
| Jun 19 2024 |
4807 |
442.98 |
| Jun 19 2024 |
6286 |
509.18 |
| Jun 19 2024 |
8770 |
487.11 |
| Jun 12 2024 |
4750 |
442.98 |
| Jun 12 2024 |
6251 |
507.87 |
| Jun 12 2024 |
7960 |
475.43 |
| Jun 05 2024 |
4728 |
442.98 |
| Jun 05 2024 |
6432 |
514.09 |
| Jun 05 2024 |
8891 |
490.39 |
| May 29 2024 |
4833 |
442.98 |
| May 29 2024 |
6455 |
514.09 |
| May 29 2024 |
8953 |
490.39 |
| May 22 2024 |
5091 |
442.98 |
| May 22 2024 |
6367 |
514.09 |
| May 22 2024 |
9025 |
490.39 |
| May 15 2024 |
5103 |
442.98 |
| May 15 2024 |
6275 |
514.09 |
| May 15 2024 |
9017 |
490.39 |
| May 08 2024 |
5125 |
442.98 |
| May 08 2024 |
6351 |
514.09 |
| May 08 2024 |
8962 |
490.39 |
| May 01 2024 |
5250 |
442.98 |
| May 01 2024 |
6353 |
514.09 |
| May 01 2024 |
9109 |
490.39 |
| Apr 24 2024 |
6786 |
444.79 |
| Apr 24 2024 |
7825 |
514.09 |
| Apr 24 2024 |
12998 |
479.44 |
| Apr 17 2024 |
6812 |
444.79 |
| Apr 17 2024 |
7808 |
514.09 |
| Apr 17 2024 |
13227 |
479.44 |
| Apr 10 2024 |
6861 |
444.79 |
| Apr 10 2024 |
7843 |
514.09 |
| Apr 10 2024 |
13207 |
479.44 |
| Apr 03 2024 |
6730 |
444.79 |
| Apr 03 2024 |
7800 |
514.09 |
| Apr 03 2024 |
13225 |
479.44 |
| Mar 27 2024 |
6780 |
444.79 |
| Mar 27 2024 |
7761 |
514.09 |
| Mar 27 2024 |
13254 |
479.44 |
| Mar 21 2024 |
6810 |
444.79 |
| Mar 21 2024 |
7776 |
514.09 |
| Mar 21 2024 |
13271 |
479.44 |
| Mar 14 2024 |
6800 |
444.79 |
| Mar 14 2024 |
8004 |
520.31 |
| Mar 14 2024 |
12818 |
469.97 |
| Mar 07 2024 |
6812 |
444.79 |
| Mar 07 2024 |
8050 |
520.31 |
| Mar 07 2024 |
12853 |
469.97 |
| Feb 29 2024 |
6821 |
444.79 |
| Feb 29 2024 |
8062 |
520.31 |
| Feb 29 2024 |
12936 |
469.97 |
| Feb 22 2024 |
6815 |
444.79 |
| Feb 22 2024 |
8035 |
520.31 |
| Feb 22 2024 |
12871 |
469.97 |
| Feb 15 2024 |
6680 |
444.79 |
| Feb 15 2024 |
8038 |
520.31 |
| Feb 15 2024 |
12859 |
469.97 |
| Feb 08 2024 |
6739 |
444.79 |
| Feb 08 2024 |
8001 |
520.31 |
| Feb 08 2024 |
12804 |
469.97 |
| Feb 01 2024 |
6685 |
444.79 |
| Feb 01 2024 |
8021 |
520.31 |
| Feb 01 2024 |
12701 |
469.97 |
| Jan 25 2024 |
6631 |
444.79 |
| Jan 25 2024 |
7996 |
520.31 |
| Jan 25 2024 |
12689 |
469.97 |
| Jan 18 2024 |
6631 |
444.79 |
| Jan 18 2024 |
7982 |
520.31 |
| Jan 18 2024 |
12693 |
469.97 |
| Jan 11 2024 |
6631 |
444.79 |
| Jan 11 2024 |
7975 |
520.31 |
| Jan 11 2024 |
12695 |
469.97 |
| Jan 04 2024 |
6631 |
444.79 |
| Jan 04 2024 |
7981 |
520.31 |
| Jan 04 2024 |
12686 |
469.97 |
| Dec 28 2023 |
6631 |
444.79 |
| Dec 28 2023 |
7978 |
520.31 |
| Dec 28 2023 |
12685 |
469.97 |
| Dec 21 2023 |
6631 |
444.79 |
| Dec 21 2023 |
7978 |
520.31 |
| Dec 21 2023 |
12685 |
469.97 |
| Dec 14 2023 |
6631 |
444.79 |
| Dec 14 2023 |
7974 |
520.31 |
| Dec 14 2023 |
12685 |
469.97 |
| Dec 07 2023 |
6631 |
444.79 |
| Dec 07 2023 |
7975 |
520.31 |
| Dec 07 2023 |
12686 |
469.97 |
| Nov 30 2023 |
6628 |
444.79 |
| Nov 30 2023 |
7976 |
520.31 |
| Nov 30 2023 |
12682 |
469.97 |
| Nov 23 2023 |
6628 |
444.79 |
| Nov 23 2023 |
7976 |
520.31 |
| Nov 23 2023 |
12681 |
469.97 |
| Nov 16 2023 |
6630 |
444.79 |
| Nov 16 2023 |
7916 |
520.31 |
| Nov 16 2023 |
12669 |
469.97 |
| Nov 09 2023 |
6642 |
444.79 |
| Nov 09 2023 |
7914 |
520.31 |
| Nov 09 2023 |
12672 |
469.97 |
| Nov 02 2023 |
6639 |
444.79 |
| Nov 02 2023 |
7914 |
520.31 |
| Nov 02 2023 |
12672 |
469.97 |
| Oct 26 2023 |
6624 |
444.79 |
| Oct 26 2023 |
7913 |
520.31 |
| Oct 26 2023 |
12632 |
469.97 |
| Oct 19 2023 |
6639 |
444.79 |
| Oct 19 2023 |
7894 |
520.31 |
| Oct 19 2023 |
12584 |
469.97 |
| Oct 12 2023 |
6609 |
444.79 |
| Oct 12 2023 |
7891 |
520.31 |
| Oct 12 2023 |
12586 |
469.97 |
| Oct 05 2023 |
6529 |
444.79 |
| Oct 05 2023 |
7916 |
520.31 |
| Oct 05 2023 |
12409 |
469.97 |
| Sep 28 2023 |
6476 |
444.79 |
| Sep 28 2023 |
7897 |
520.31 |
| Sep 28 2023 |
12522 |
469.97 |
| Sep 21 2023 |
6486 |
444.79 |
| Sep 21 2023 |
7801 |
520.31 |
| Sep 21 2023 |
12506 |
469.97 |
| Sep 14 2023 |
6529 |
444.79 |
| Sep 14 2023 |
7830 |
520.31 |
| Sep 14 2023 |
12557 |
469.97 |
| Sep 07 2023 |
6618 |
444.79 |
| Sep 07 2023 |
7967 |
520.31 |
| Sep 07 2023 |
12606 |
469.97 |
| Aug 31 2023 |
6571 |
444.79 |
| Aug 31 2023 |
7952 |
520.31 |
| Aug 31 2023 |
12656 |
469.97 |
| Aug 24 2023 |
6614 |
444.79 |
| Aug 24 2023 |
7961 |
520.31 |
| Aug 24 2023 |
12522 |
469.97 |
| Aug 17 2023 |
6705 |
446.6 |
| Aug 17 2023 |
8101 |
520.31 |
| Aug 17 2023 |
11440 |
483.46 |
| Aug 10 2023 |
6701 |
446.6 |
| Aug 10 2023 |
8205 |
520.31 |
| Aug 10 2023 |
11449 |
483.46 |
| Aug 03 2023 |
6707 |
446.6 |
| Aug 03 2023 |
8154 |
520.31 |
| Aug 03 2023 |
11446 |
483.46 |
| Jul 27 2023 |
6707 |
446.6 |
| Jul 27 2023 |
8249 |
520.31 |
| Jul 27 2023 |
11487 |
483.46 |
| Jul 20 2023 |
6749 |
446.6 |
| Jul 20 2023 |
8471 |
520.31 |
| Jul 20 2023 |
11039 |
483.46 |
| Jul 13 2023 |
6775 |
446.6 |
| Jul 13 2023 |
8520 |
520.31 |
| Jul 13 2023 |
11065 |
483.46 |
| Jul 06 2023 |
6795 |
446.6 |
| Jul 06 2023 |
8589 |
520.31 |
| Jul 06 2023 |
11066 |
483.46 |
| Jun 29 2023 |
6795 |
446.6 |
| Jun 29 2023 |
8652 |
520.31 |
| Jun 29 2023 |
11102 |
483.46 |
| Jun 22 2023 |
6776 |
446.6 |
| Jun 22 2023 |
8685 |
520.31 |
| Jun 22 2023 |
11139 |
483.46 |
| Jun 15 2023 |
6613 |
446.6 |
| Jun 15 2023 |
8501 |
446.6 |
| Jun 08 2023 |
6595 |
446.6 |
| Jun 08 2023 |
8500 |
446.6 |
| Jun 01 2023 |
6618 |
446.6 |
| Jun 01 2023 |
8524 |
446.6 |
| May 25 2023 |
6599 |
446.6 |
| May 25 2023 |
8200 |
446.6 |
| May 18 2023 |
6626 |
446.6 |
| May 18 2023 |
8192 |
446.6 |
| May 11 2023 |
6668 |
446.6 |
| May 11 2023 |
8172 |
446.6 |
| May 04 2023 |
6583 |
446.6 |
| May 04 2023 |
7955 |
446.6 |
| Apr 27 2023 |
6444 |
446.6 |
| Apr 27 2023 |
7888 |
446.6 |
| Apr 20 2023 |
6344 |
446.6 |
| Apr 20 2023 |
7898 |
446.6 |
| Apr 13 2023 |
6318 |
446.6 |
| Apr 13 2023 |
7885 |
446.6 |
| Apr 06 2023 |
6150 |
446.6 |
| Apr 06 2023 |
7678 |
446.6 |
| Mar 30 2023 |
6000 |
446.6 |
| Mar 30 2023 |
7403 |
446.6 |
| Mar 23 2023 |
6038 |
446.6 |
| Mar 23 2023 |
7396 |
446.6 |
| Mar 16 2023 |
6000 |
446.6 |
| Mar 16 2023 |
7346 |
446.6 |
| Mar 09 2023 |
5973 |
446.6 |
| Mar 09 2023 |
7331 |
446.6 |
| Mar 02 2023 |
5944 |
446.6 |
| Mar 02 2023 |
7288 |
446.6 |
| Feb 23 2023 |
5979 |
446.6 |
| Feb 23 2023 |
7289 |
446.6 |
| Feb 16 2023 |
5911 |
446.6 |
| Feb 16 2023 |
7297 |
446.6 |
| Feb 09 2023 |
5821 |
446.6 |
| Feb 09 2023 |
7205 |
446.6 |
| Feb 02 2023 |
5774 |
446.6 |
| Feb 02 2023 |
7165 |
446.6 |
| Jan 26 2023 |
5665 |
446.6 |
| Jan 26 2023 |
7036 |
446.6 |
| Jan 19 2023 |
5665 |
446.6 |
| Jan 19 2023 |
7018 |
446.6 |
| Jan 12 2023 |
5665 |
446.6 |
| Jan 12 2023 |
7007 |
446.6 |
| Jan 05 2023 |
5665 |
446.6 |
| Jan 05 2023 |
7034 |
446.6 |
| Dec 29 2022 |
5665 |
446.6 |
| Dec 29 2022 |
7035 |
446.6 |
| Dec 22 2022 |
5665 |
446.6 |
| Dec 22 2022 |
7035 |
446.6 |
| Dec 15 2022 |
5672 |
446.6 |
| Dec 15 2022 |
7044 |
446.6 |
| Dec 08 2022 |
5672 |
446.6 |
| Dec 08 2022 |
7049 |
446.6 |
| Dec 01 2022 |
5672 |
446.6 |
| Dec 01 2022 |
7049 |
446.6 |
| Nov 24 2022 |
5672 |
446.6 |
| Nov 24 2022 |
7054 |
446.6 |
| Nov 17 2022 |
5652 |
446.6 |
| Nov 17 2022 |
7046 |
446.6 |
| Nov 10 2022 |
5652 |
446.6 |
| Nov 10 2022 |
7046 |
446.6 |
| Nov 03 2022 |
5647 |
446.6 |
| Nov 03 2022 |
7036 |
446.6 |
| Oct 27 2022 |
5647 |
446.6 |
| Oct 27 2022 |
7038 |
446.6 |
| Oct 20 2022 |
5663 |
446.6 |
| Oct 20 2022 |
7084 |
446.6 |
| Oct 13 2022 |
5586 |
446.6 |
| Oct 13 2022 |
7009 |
446.6 |
| Oct 06 2022 |
5544 |
446.6 |
| Oct 06 2022 |
6977 |
446.6 |
| Sep 29 2022 |
5512 |
446.6 |
| Sep 29 2022 |
6964 |
446.6 |
| Sep 22 2022 |
5480 |
446.6 |
| Sep 22 2022 |
6938 |
446.6 |
| Sep 15 2022 |
5459 |
446.6 |
| Sep 15 2022 |
6986 |
446.6 |
| Sep 08 2022 |
5488 |
446.6 |
| Sep 08 2022 |
6979 |
446.6 |
