| Jun 06 2026 |
1090 |
407.62 |
| Jun 06 2026 |
5428 |
407.62 |
| Jun 02 2026 |
1099 |
407.62 |
| Jun 02 2026 |
5382 |
407.62 |
| May 26 2026 |
1111 |
407.62 |
| May 26 2026 |
5404 |
407.62 |
| May 19 2026 |
1124 |
407.62 |
| May 19 2026 |
5390 |
407.62 |
| May 12 2026 |
1156 |
407.62 |
| May 12 2026 |
5456 |
407.62 |
| May 05 2026 |
1209 |
407.62 |
| May 05 2026 |
5425 |
407.62 |
| Apr 28 2026 |
1525 |
412.78 |
| Apr 28 2026 |
5755 |
412.78 |
| Apr 21 2026 |
1901 |
425.38 |
| Apr 21 2026 |
6175 |
425.38 |
| Apr 14 2026 |
1995 |
425.38 |
| Apr 14 2026 |
6199 |
425.38 |
| Apr 07 2026 |
2105 |
425.38 |
| Apr 07 2026 |
6238 |
425.38 |
| Mar 31 2026 |
2209 |
425.38 |
| Mar 31 2026 |
6340 |
425.38 |
| Mar 24 2026 |
2321 |
425.38 |
| Mar 24 2026 |
6441 |
425.38 |
| Mar 17 2026 |
2353 |
425.38 |
| Mar 17 2026 |
6469 |
425.38 |
| Mar 10 2026 |
2514 |
425.38 |
| Mar 10 2026 |
6468 |
425.38 |
| Mar 03 2026 |
2695 |
437.7 |
| Mar 03 2026 |
6839 |
437.7 |
| Feb 24 2026 |
2823 |
446.53 |
| Feb 24 2026 |
6855 |
446.53 |
| Feb 17 2026 |
3001 |
446.53 |
| Feb 17 2026 |
6940 |
446.53 |
| Feb 10 2026 |
3086 |
446.53 |
| Feb 10 2026 |
7019 |
446.53 |
| Feb 03 2026 |
3089 |
446.53 |
| Feb 03 2026 |
7036 |
446.53 |
| Jan 27 2026 |
3143 |
446.53 |
| Jan 27 2026 |
7080 |
446.53 |
| Jan 20 2026 |
3165 |
446.53 |
| Jan 20 2026 |
7117 |
446.53 |
| Jan 13 2026 |
3165 |
446.53 |
| Jan 13 2026 |
7132 |
446.53 |
| Jan 06 2026 |
3165 |
446.53 |
| Jan 06 2026 |
7131 |
446.53 |
| Dec 30 2025 |
3165 |
446.53 |
| Dec 30 2025 |
7140 |
446.53 |
| Dec 23 2025 |
3138 |
446.53 |
| Dec 23 2025 |
7127 |
446.53 |
| Dec 16 2025 |
3169 |
446.53 |
| Dec 16 2025 |
7143 |
446.53 |
| Dec 09 2025 |
3169 |
446.53 |
| Dec 09 2025 |
7143 |
446.53 |
| Dec 02 2025 |
3169 |
446.53 |
| Dec 02 2025 |
7144 |
446.53 |
| Nov 25 2025 |
3169 |
446.53 |
| Nov 25 2025 |
7144 |
446.53 |
| Nov 18 2025 |
3169 |
446.53 |
| Nov 18 2025 |
7144 |
446.53 |
| Nov 11 2025 |
3169 |
446.53 |
| Nov 11 2025 |
7139 |
446.53 |
| Nov 04 2025 |
3169 |
446.53 |
| Nov 04 2025 |
7140 |
446.53 |
| Oct 28 2025 |
3217 |
446.53 |
| Oct 28 2025 |
7167 |
446.53 |
| Oct 21 2025 |
3233 |
446.53 |
| Oct 21 2025 |
7180 |
446.53 |
| Oct 14 2025 |
3233 |
446.53 |
| Oct 14 2025 |
7181 |
446.53 |
| Oct 07 2025 |
3220 |
446.53 |
| Oct 07 2025 |
7161 |
446.53 |
| Sep 30 2025 |
3215 |
446.53 |
| Sep 30 2025 |
7160 |
446.53 |
| Sep 23 2025 |
3189 |
446.53 |
| Sep 23 2025 |
7180 |
446.53 |
| Sep 16 2025 |
3232 |
446.53 |
| Sep 16 2025 |
7203 |
446.53 |
| Sep 09 2025 |
3224 |
446.53 |
| Sep 09 2025 |
7202 |
446.53 |
| Sep 02 2025 |
3244 |
446.53 |
| Sep 02 2025 |
7145 |
446.53 |
| Aug 26 2025 |
3220 |
446.53 |
| Aug 26 2025 |
7272 |
446.53 |
| Aug 19 2025 |
3255 |
446.53 |
| Aug 19 2025 |
7255 |
446.53 |
| Aug 12 2025 |
3245 |
446.53 |
| Aug 12 2025 |
7257 |
446.53 |
| Aug 05 2025 |
3298 |
446.53 |
| Aug 05 2025 |
7330 |
446.53 |
| Jul 29 2025 |
3268 |
446.53 |
| Jul 29 2025 |
7269 |
446.53 |
| Jul 22 2025 |
3337 |
446.53 |
| Jul 22 2025 |
7415 |
446.53 |
| Jul 15 2025 |
3365 |
446.53 |
| Jul 15 2025 |
7407 |
446.53 |
| Jul 08 2025 |
3368 |
446.53 |
| Jul 08 2025 |
7451 |
446.53 |
| Jul 01 2025 |
3378 |
446.53 |
| Jul 01 2025 |
7430 |
446.53 |
| Jun 24 2025 |
3542 |
463.55 |
| Jun 24 2025 |
7819 |
463.55 |
| Jun 17 2025 |
3536 |
463.55 |
| Jun 17 2025 |
7821 |
463.55 |
| Jun 10 2025 |
5401 |
468.11 |
| Jun 10 2025 |
8742 |
468.11 |
| Jun 03 2025 |
5353 |
468.11 |
| Jun 03 2025 |
8723 |
468.11 |
| May 27 2025 |
5465 |
468.11 |
| May 27 2025 |
8820 |
468.11 |
| May 20 2025 |
5746 |
468.11 |
| May 20 2025 |
8976 |
468.11 |
| May 13 2025 |
5911 |
468.11 |
| May 13 2025 |
8941 |
468.11 |
| May 06 2025 |
5995 |
468.11 |
| May 06 2025 |
9088 |
468.11 |
| Apr 29 2025 |
6051 |
468.11 |
| Apr 29 2025 |
8868 |
550.51 |
| Apr 29 2025 |
8650 |
495.57 |
| Apr 22 2025 |
6120 |
473.02 |
| Apr 22 2025 |
8977 |
550.51 |
| Apr 22 2025 |
10825 |
511.77 |
| Apr 15 2025 |
6111 |
473.02 |
| Apr 15 2025 |
8944 |
550.51 |
| Apr 15 2025 |
10918 |
511.77 |
| Apr 08 2025 |
6154 |
473.02 |
| Apr 08 2025 |
8909 |
550.51 |
| Apr 08 2025 |
10891 |
511.77 |
| Apr 01 2025 |
6251 |
473.02 |
| Apr 01 2025 |
7727 |
492.72 |
| Apr 01 2025 |
8699 |
486.16 |
| Mar 25 2025 |
6297 |
473.02 |
| Mar 25 2025 |
7699 |
492.72 |
| Mar 25 2025 |
8620 |
486.16 |
| Mar 18 2025 |
6194 |
473.02 |
| Mar 18 2025 |
7640 |
492.72 |
| Mar 18 2025 |
8685 |
486.16 |
| Mar 11 2025 |
6174 |
473.02 |
| Mar 11 2025 |
7585 |
492.72 |
| Mar 11 2025 |
8649 |
486.16 |
| Mar 04 2025 |
6162 |
473.02 |
| Mar 04 2025 |
7594 |
492.72 |
| Mar 04 2025 |
8676 |
486.16 |
| Feb 25 2025 |
7571 |
492.72 |
| Feb 25 2025 |
9629 |
492.72 |
| Feb 18 2025 |
7527 |
492.72 |
| Feb 18 2025 |
9629 |
492.72 |
| Feb 11 2025 |
7553 |
492.72 |
| Feb 11 2025 |
9690 |
492.72 |
| Feb 04 2025 |
7531 |
492.72 |
| Feb 04 2025 |
9659 |
492.72 |
| Jan 29 2025 |
7528 |
492.72 |
| Jan 29 2025 |
9628 |
492.72 |
| Jan 22 2025 |
7524 |
492.72 |
| Jan 22 2025 |
9668 |
492.72 |
| Jan 15 2025 |
7524 |
492.72 |
| Jan 15 2025 |
9708 |
492.72 |
| Jan 08 2025 |
5600 |
492.72 |
| Jan 08 2025 |
7896 |
492.72 |
| Jan 01 2025 |
5631 |
492.72 |
| Jan 01 2025 |
7895 |
492.72 |
| Dec 25 2024 |
5623 |
492.72 |
| Dec 25 2024 |
7889 |
492.72 |
| Dec 18 2024 |
5622 |
492.72 |
| Dec 18 2024 |
7892 |
492.72 |
| Dec 11 2024 |
5614 |
492.72 |
| Dec 11 2024 |
7891 |
492.72 |
| Dec 04 2024 |
5615 |
492.72 |
| Dec 04 2024 |
7893 |
492.72 |
| Nov 27 2024 |
5615 |
492.72 |
| Nov 27 2024 |
7893 |
492.72 |
| Nov 20 2024 |
5551 |
492.72 |
| Nov 20 2024 |
7835 |
492.72 |
| Nov 13 2024 |
5556 |
492.72 |
| Nov 13 2024 |
7837 |
492.72 |
| Nov 06 2024 |
5542 |
492.72 |
| Nov 06 2024 |
7930 |
492.72 |
| Oct 30 2024 |
5559 |
492.72 |
| Oct 30 2024 |
7786 |
492.72 |
| Oct 23 2024 |
5566 |
492.72 |
| Oct 23 2024 |
8830 |
492.72 |
| Oct 16 2024 |
5571 |
492.72 |
| Oct 16 2024 |
8797 |
492.72 |
| Oct 09 2024 |
5570 |
492.72 |
| Oct 09 2024 |
8846 |
492.72 |
| Oct 02 2024 |
5516 |
492.72 |
| Oct 02 2024 |
8743 |
492.72 |
| Sep 25 2024 |
5521 |
492.72 |
| Sep 25 2024 |
8606 |
492.72 |
| Sep 18 2024 |
5506 |
492.72 |
| Sep 18 2024 |
8490 |
492.72 |
| Sep 11 2024 |
5495 |
492.72 |
| Sep 11 2024 |
8404 |
492.72 |
| Sep 04 2024 |
5505 |
492.72 |
| Sep 04 2024 |
8781 |
492.72 |
| Aug 28 2024 |
5557 |
492.72 |
| Aug 28 2024 |
8770 |
492.72 |
| Aug 21 2024 |
5524 |
492.72 |
| Aug 21 2024 |
8853 |
492.72 |
| Aug 14 2024 |
5201 |
492.72 |
| Aug 14 2024 |
8350 |
492.72 |
| Aug 07 2024 |
7902 |
492.72 |
| Aug 07 2024 |
10970 |
492.72 |
| Jul 31 2024 |
8014 |
492.72 |
| Jul 31 2024 |
11099 |
492.72 |
| Jul 24 2024 |
8046 |
492.72 |
| Jul 24 2024 |
11026 |
492.72 |
| Jul 17 2024 |
7998 |
492.72 |
| Jul 17 2024 |
10935 |
492.72 |
| Jul 10 2024 |
5603 |
492.72 |
| Jul 10 2024 |
8590 |
492.72 |
| Jul 03 2024 |
5722 |
492.72 |
| Jul 03 2024 |
8800 |
492.72 |
| Jun 26 2024 |
5838 |
492.72 |
| Jun 26 2024 |
8653 |
492.72 |
| Jun 19 2024 |
5898 |
492.72 |
| Jun 19 2024 |
8782 |
492.72 |
| Jun 12 2024 |
5907 |
492.72 |
| Jun 12 2024 |
8723 |
492.72 |
| Jun 05 2024 |
5946 |
492.72 |
| Jun 05 2024 |
8790 |
492.72 |
| May 29 2024 |
5972 |
492.72 |
| May 29 2024 |
8734 |
492.72 |
| May 22 2024 |
5877 |
492.72 |
| May 22 2024 |
9017 |
492.72 |
| May 15 2024 |
5793 |
492.72 |
| May 15 2024 |
9041 |
492.72 |
| May 08 2024 |
5868 |
492.72 |
| May 08 2024 |
9142 |
492.72 |
| May 01 2024 |
4125 |
434.93 |
| May 01 2024 |
6787 |
434.93 |
| Apr 24 2024 |
9813 |
513.35 |
| Apr 24 2024 |
4714 |
434.93 |
| Apr 24 2024 |
12024 |
474.14 |
| Apr 17 2024 |
9853 |
513.35 |
| Apr 17 2024 |
4688 |
434.93 |
| Apr 17 2024 |
12077 |
474.14 |
| Apr 10 2024 |
9927 |
513.35 |
| Apr 10 2024 |
4689 |
434.93 |
| Apr 10 2024 |
12149 |
474.14 |
| Apr 03 2024 |
9714 |
513.35 |
| Apr 03 2024 |
14541 |
513.35 |
| Mar 27 2024 |
9778 |
513.35 |
| Mar 27 2024 |
14588 |
513.35 |
| Mar 21 2024 |
9860 |
513.35 |
| Mar 21 2024 |
14441 |
513.35 |
| Mar 14 2024 |
9816 |
513.35 |
| Mar 14 2024 |
14494 |
513.35 |
| Mar 07 2024 |
9839 |
513.35 |
| Mar 07 2024 |
14549 |
513.35 |
| Feb 29 2024 |
9882 |
513.35 |
| Feb 29 2024 |
14562 |
513.35 |
| Feb 22 2024 |
9854 |
513.35 |
| Feb 22 2024 |
14582 |
513.35 |
| Feb 15 2024 |
9709 |
513.35 |
| Feb 15 2024 |
14522 |
513.35 |
| Feb 08 2024 |
9750 |
513.35 |
| Feb 08 2024 |
14545 |
513.35 |
| Feb 01 2024 |
9711 |
513.35 |
| Feb 01 2024 |
14488 |
513.35 |
| Jan 25 2024 |
9641 |
513.35 |
| Jan 25 2024 |
14385 |
513.35 |
| Jan 18 2024 |
9641 |
513.35 |
| Jan 18 2024 |
14389 |
513.35 |
| Jan 11 2024 |
9641 |
513.35 |
| Jan 11 2024 |
14379 |
513.35 |
| Jan 04 2024 |
9641 |
513.35 |
| Jan 04 2024 |
13991 |
513.35 |
| Dec 28 2023 |
9641 |
513.35 |
| Dec 28 2023 |
13965 |
513.35 |
| Dec 21 2023 |
9641 |
513.35 |
| Dec 21 2023 |
13965 |
513.35 |
| Dec 14 2023 |
9641 |
513.35 |
| Dec 14 2023 |
13935 |
513.35 |
| Dec 07 2023 |
9641 |
513.35 |
| Dec 07 2023 |
13935 |
513.35 |
| Nov 30 2023 |
9634 |
513.35 |
| Nov 30 2023 |
13937 |
513.35 |
| Nov 23 2023 |
9634 |
513.35 |
| Nov 23 2023 |
13913 |
513.35 |
| Nov 16 2023 |
9636 |
513.35 |
| Nov 16 2023 |
13791 |
513.35 |
| Nov 09 2023 |
9627 |
513.35 |
| Nov 09 2023 |
13687 |
513.35 |
| Nov 02 2023 |
9621 |
513.35 |
| Nov 02 2023 |
13681 |
513.35 |
| Oct 26 2023 |
9589 |
513.35 |
| Oct 26 2023 |
13681 |
513.35 |
| Oct 19 2023 |
9609 |
513.35 |
| Oct 19 2023 |
13617 |
513.35 |
| Oct 12 2023 |
9572 |
513.35 |
| Oct 12 2023 |
13552 |
513.35 |
| Oct 05 2023 |
9465 |
513.35 |
| Oct 05 2023 |
13209 |
513.35 |
| Sep 28 2023 |
9376 |
513.35 |
| Sep 28 2023 |
13064 |
513.35 |
| Sep 21 2023 |
9378 |
513.35 |
| Sep 21 2023 |
12991 |
513.35 |
| Sep 14 2023 |
9446 |
513.35 |
| Sep 14 2023 |
13137 |
513.35 |
| Sep 07 2023 |
9595 |
513.35 |
| Sep 07 2023 |
13361 |
513.35 |
| Aug 31 2023 |
9564 |
513.35 |
| Aug 31 2023 |
13413 |
513.35 |
| Aug 24 2023 |
9632 |
513.35 |
| Aug 24 2023 |
13193 |
513.35 |
| Aug 17 2023 |
9631 |
513.35 |
| Aug 17 2023 |
13320 |
513.35 |
| Aug 10 2023 |
9604 |
513.35 |
| Aug 10 2023 |
13321 |
513.35 |
| Aug 03 2023 |
9617 |
513.35 |
| Aug 03 2023 |
13313 |
513.35 |
| Jul 27 2023 |
9618 |
513.35 |
| Jul 27 2023 |
13366 |
513.35 |
| Jul 20 2023 |
9667 |
513.35 |
| Jul 20 2023 |
12945 |
513.35 |
| Jul 13 2023 |
9692 |
513.35 |
| Jul 13 2023 |
12977 |
513.35 |
| Jul 06 2023 |
9724 |
513.35 |
| Jul 06 2023 |
12991 |
513.35 |
| Jun 29 2023 |
9715 |
513.35 |
| Jun 29 2023 |
13035 |
513.35 |
| Jun 22 2023 |
9714 |
513.35 |
| Jun 22 2023 |
13064 |
513.35 |
| Jun 15 2023 |
9460 |
513.35 |
| Jun 15 2023 |
12912 |
513.35 |
| Jun 08 2023 |
9449 |
513.35 |
| Jun 08 2023 |
12903 |
513.35 |
| Jun 01 2023 |
9533 |
513.35 |
| Jun 01 2023 |
12968 |
513.35 |
| May 25 2023 |
9510 |
513.35 |
| May 25 2023 |
12479 |
513.35 |
| May 18 2023 |
9585 |
513.35 |
| May 18 2023 |
12512 |
513.35 |
| May 11 2023 |
9639 |
513.35 |
| May 11 2023 |
12516 |
513.35 |
| May 04 2023 |
9530 |
513.35 |
| May 04 2023 |
12248 |
513.35 |
| Apr 27 2023 |
9306 |
513.35 |
| Apr 27 2023 |
12120 |
513.35 |
| Apr 20 2023 |
9271 |
513.35 |
| Apr 20 2023 |
12136 |
513.35 |
| Apr 13 2023 |
9264 |
513.35 |
| Apr 13 2023 |
12149 |
513.35 |
| Apr 06 2023 |
9000 |
513.35 |
| Apr 06 2023 |
11850 |
513.35 |
| Mar 30 2023 |
8788 |
513.35 |
| Mar 30 2023 |
11493 |
513.35 |
| Mar 23 2023 |
8844 |
513.35 |
| Mar 23 2023 |
11480 |
513.35 |
| Mar 16 2023 |
8758 |
513.35 |
| Mar 16 2023 |
11403 |
513.35 |
| Mar 09 2023 |
8683 |
513.35 |
| Mar 09 2023 |
11353 |
513.35 |
| Mar 02 2023 |
8638 |
513.35 |
| Mar 02 2023 |
11285 |
513.35 |
| Feb 23 2023 |
8710 |
513.35 |
| Feb 23 2023 |
11310 |
513.35 |
| Feb 16 2023 |
8601 |
513.35 |
| Feb 16 2023 |
11297 |
513.35 |
| Feb 09 2023 |
8496 |
513.35 |
| Feb 09 2023 |
11196 |
513.35 |
| Feb 02 2023 |
8453 |
513.35 |
| Feb 02 2023 |
11140 |
513.35 |
| Jan 26 2023 |
8362 |
513.35 |
| Jan 26 2023 |
11015 |
513.35 |
| Jan 19 2023 |
8362 |
513.35 |
| Jan 19 2023 |
10977 |
513.35 |
| Jan 12 2023 |
8362 |
513.35 |
| Jan 12 2023 |
10964 |
513.35 |
| Jan 05 2023 |
8362 |
513.35 |
| Jan 05 2023 |
10994 |
513.35 |
| Dec 29 2022 |
8362 |
513.35 |
| Dec 29 2022 |
10995 |
513.35 |
| Dec 22 2022 |
8362 |
513.35 |
| Dec 22 2022 |
10995 |
513.35 |
| Dec 15 2022 |
8362 |
513.35 |
| Dec 15 2022 |
10999 |
513.35 |
| Dec 08 2022 |
8362 |
513.35 |
| Dec 08 2022 |
11004 |
513.35 |
| Dec 01 2022 |
8362 |
513.35 |
| Dec 01 2022 |
11004 |
513.35 |
| Nov 24 2022 |
8362 |
513.35 |
| Nov 24 2022 |
11012 |
513.35 |
| Nov 17 2022 |
8342 |
513.35 |
| Nov 17 2022 |
10998 |
513.35 |
| Nov 10 2022 |
8342 |
513.35 |
| Nov 10 2022 |
10998 |
513.35 |
| Nov 03 2022 |
8332 |
513.35 |
| Nov 03 2022 |
10966 |
513.35 |
| Oct 27 2022 |
8333 |
513.35 |
| Oct 27 2022 |
10962 |
513.35 |
| Oct 20 2022 |
8363 |
513.35 |
| Oct 20 2022 |
11031 |
513.35 |
| Oct 13 2022 |
8272 |
513.35 |
| Oct 13 2022 |
10946 |
513.35 |
| Oct 06 2022 |
8216 |
513.35 |
| Oct 06 2022 |
10903 |
513.35 |
| Sep 29 2022 |
8190 |
513.35 |
| Sep 29 2022 |
10891 |
513.35 |
| Sep 22 2022 |
8144 |
513.35 |
| Sep 22 2022 |
10849 |
513.35 |
| Sep 15 2022 |
8122 |
513.35 |
| Sep 15 2022 |
10905 |
513.35 |
| Sep 08 2022 |
8226 |
513.35 |
| Sep 08 2022 |
10951 |
513.35 |
