| Sep 09 2025 |
4462 |
440.59 |
| Sep 09 2025 |
4770 |
440.59 |
| Sep 02 2025 |
4589 |
440.59 |
| Sep 02 2025 |
4934 |
440.59 |
| Aug 26 2025 |
4676 |
440.59 |
| Aug 26 2025 |
4963 |
440.59 |
| Aug 19 2025 |
4600 |
440.59 |
| Aug 19 2025 |
4900 |
440.59 |
| Aug 12 2025 |
4607 |
440.59 |
| Aug 12 2025 |
7084 |
440.59 |
| Aug 05 2025 |
5595 |
473.21 |
| Aug 05 2025 |
8376 |
473.21 |
| Jul 29 2025 |
5551 |
473.21 |
| Jul 29 2025 |
8548 |
473.21 |
| Jul 22 2025 |
5591 |
473.21 |
| Jul 22 2025 |
8553 |
473.21 |
| Jul 15 2025 |
5624 |
473.21 |
| Jul 15 2025 |
8569 |
473.21 |
| Jul 08 2025 |
5694 |
473.21 |
| Jul 08 2025 |
9019 |
473.21 |
| Jul 01 2025 |
5681 |
473.21 |
| Jul 01 2025 |
9344 |
473.21 |
| Jun 24 2025 |
3633 |
472.64 |
| Jun 24 2025 |
8016 |
472.64 |
| Jun 17 2025 |
3629 |
472.64 |
| Jun 17 2025 |
8025 |
472.64 |
| Jun 10 2025 |
3573 |
472.64 |
| Jun 10 2025 |
8001 |
472.64 |
| Jun 03 2025 |
3508 |
472.64 |
| Jun 03 2025 |
7993 |
472.64 |
| May 27 2025 |
3488 |
472.64 |
| May 27 2025 |
7993 |
472.64 |
| May 20 2025 |
3534 |
472.64 |
| May 20 2025 |
8116 |
472.64 |
| May 13 2025 |
3544 |
472.64 |
| May 13 2025 |
8177 |
472.64 |
| May 06 2025 |
3472 |
472.64 |
| May 06 2025 |
8119 |
472.64 |
| Apr 29 2025 |
3589 |
472.64 |
| Apr 29 2025 |
8263 |
472.64 |
| Apr 22 2025 |
3585 |
472.64 |
| Apr 22 2025 |
8323 |
472.64 |
| Apr 15 2025 |
3612 |
472.64 |
| Apr 15 2025 |
8331 |
472.64 |
| Apr 08 2025 |
3677 |
472.64 |
| Apr 08 2025 |
8436 |
472.64 |
| Apr 01 2025 |
3745 |
472.64 |
| Apr 01 2025 |
7943 |
501.23 |
| Apr 01 2025 |
8590 |
479.79 |
| Mar 25 2025 |
3671 |
472.64 |
| Mar 25 2025 |
7913 |
501.23 |
| Mar 25 2025 |
8510 |
479.79 |
| Mar 18 2025 |
3724 |
472.64 |
| Mar 18 2025 |
7863 |
501.23 |
| Mar 18 2025 |
8590 |
479.79 |
| Mar 11 2025 |
3692 |
472.64 |
| Mar 11 2025 |
7802 |
501.23 |
| Mar 11 2025 |
8550 |
479.79 |
| Mar 04 2025 |
3761 |
472.64 |
| Mar 04 2025 |
7812 |
501.23 |
| Mar 04 2025 |
8578 |
479.79 |
| Feb 25 2025 |
3698 |
472.64 |
| Feb 25 2025 |
7785 |
501.23 |
| Feb 25 2025 |
8531 |
479.79 |
| Feb 18 2025 |
3745 |
472.64 |
| Feb 18 2025 |
7733 |
501.23 |
| Feb 18 2025 |
8544 |
479.79 |
| Feb 11 2025 |
3870 |
472.64 |
| Feb 11 2025 |
7762 |
501.23 |
| Feb 11 2025 |
8608 |
479.79 |
| Feb 04 2025 |
3841 |
472.64 |
| Feb 04 2025 |
7737 |
501.23 |
| Feb 04 2025 |
8557 |
479.79 |
| Jan 29 2025 |
3896 |
472.64 |
| Jan 29 2025 |
7735 |
501.23 |
| Jan 29 2025 |
8563 |
479.79 |
| Jan 22 2025 |
3935 |
472.64 |
| Jan 22 2025 |
7733 |
501.23 |
| Jan 22 2025 |
8599 |
479.79 |
| Jan 15 2025 |
3939 |
472.64 |
| Jan 15 2025 |
7731 |
501.23 |
| Jan 15 2025 |
8597 |
479.79 |
| Jan 08 2025 |
3939 |
472.64 |
| Jan 08 2025 |
5806 |
501.23 |
| Jan 08 2025 |
8537 |
479.79 |
| Jan 01 2025 |
3939 |
472.64 |
| Jan 01 2025 |
5840 |
501.23 |
| Jan 01 2025 |
8546 |
479.79 |
| Dec 25 2024 |
3939 |
472.64 |
| Dec 25 2024 |
5830 |
501.23 |
| Dec 25 2024 |
8530 |
479.79 |
| Dec 18 2024 |
3889 |
472.64 |
| Dec 18 2024 |
5829 |
501.23 |
| Dec 18 2024 |
8505 |
479.79 |
| Dec 11 2024 |
3889 |
472.64 |
| Dec 11 2024 |
5824 |
501.23 |
| Dec 11 2024 |
8499 |
479.79 |
| Dec 04 2024 |
3889 |
472.64 |
| Dec 04 2024 |
5825 |
501.23 |
| Dec 04 2024 |
8500 |
479.79 |
| Nov 27 2024 |
3889 |
472.64 |
| Nov 27 2024 |
5825 |
501.23 |
| Nov 27 2024 |
8500 |
479.79 |
| Nov 20 2024 |
3889 |
472.64 |
| Nov 20 2024 |
5756 |
501.23 |
| Nov 20 2024 |
8498 |
479.79 |
| Nov 13 2024 |
3888 |
472.64 |
| Nov 13 2024 |
5760 |
501.23 |
| Nov 13 2024 |
8496 |
479.79 |
| Nov 06 2024 |
3839 |
472.64 |
| Nov 06 2024 |
5745 |
501.23 |
| Nov 06 2024 |
8477 |
479.79 |
| Oct 30 2024 |
3816 |
472.64 |
| Oct 30 2024 |
5765 |
501.23 |
| Oct 30 2024 |
8439 |
479.79 |
| Oct 23 2024 |
3816 |
472.64 |
| Oct 23 2024 |
5775 |
501.23 |
| Oct 23 2024 |
8782 |
479.79 |
| Oct 16 2024 |
3814 |
472.64 |
| Oct 16 2024 |
5782 |
501.23 |
| Oct 16 2024 |
8791 |
479.79 |
| Oct 09 2024 |
3871 |
472.64 |
| Oct 09 2024 |
5779 |
501.23 |
| Oct 09 2024 |
8815 |
479.79 |
| Oct 02 2024 |
3855 |
472.64 |
| Oct 02 2024 |
5725 |
501.23 |
| Oct 02 2024 |
8787 |
479.79 |
| Sep 25 2024 |
3754 |
472.64 |
| Sep 25 2024 |
5734 |
501.23 |
| Sep 25 2024 |
8747 |
479.79 |
| Sep 18 2024 |
6276 |
488.67 |
| Sep 18 2024 |
5723 |
501.23 |
| Sep 18 2024 |
8919 |
492.86 |
| Sep 11 2024 |
3205 |
427.87 |
| Sep 11 2024 |
5714 |
501.23 |
| Sep 11 2024 |
7807 |
442.55 |
| Sep 04 2024 |
3118 |
427.87 |
| Sep 04 2024 |
5721 |
501.23 |
| Sep 04 2024 |
7713 |
442.55 |
| Aug 28 2024 |
3118 |
427.87 |
| Aug 28 2024 |
5768 |
501.23 |
| Aug 28 2024 |
7811 |
442.55 |
| Aug 21 2024 |
3145 |
427.87 |
| Aug 21 2024 |
5742 |
501.23 |
| Aug 21 2024 |
7878 |
442.55 |
| Aug 14 2024 |
3139 |
427.87 |
| Aug 14 2024 |
5404 |
501.23 |
| Aug 14 2024 |
7731 |
442.55 |
| Aug 07 2024 |
3042 |
423.74 |
| Aug 07 2024 |
8102 |
501.23 |
| Aug 07 2024 |
7662 |
439.24 |
| Jul 31 2024 |
3074 |
423.74 |
| Jul 31 2024 |
8209 |
501.23 |
| Jul 31 2024 |
7677 |
439.24 |
| Jul 24 2024 |
2752 |
407.82 |
| Jul 24 2024 |
8235 |
501.23 |
| Jul 24 2024 |
7354 |
431.18 |
| Jul 17 2024 |
2773 |
407.82 |
| Jul 17 2024 |
8185 |
501.23 |
| Jul 17 2024 |
7413 |
431.18 |
| Jul 10 2024 |
2805 |
407.82 |
| Jul 10 2024 |
5793 |
501.23 |
| Jul 10 2024 |
7317 |
431.18 |
| Jul 03 2024 |
2774 |
407.82 |
| Jul 03 2024 |
5915 |
501.23 |
| Jul 03 2024 |
7359 |
431.18 |
| Jun 26 2024 |
2992 |
419.15 |
| Jun 26 2024 |
6042 |
501.23 |
| Jun 26 2024 |
7430 |
435.57 |
| Jun 19 2024 |
2921 |
419.15 |
| Jun 19 2024 |
6258 |
507.95 |
| Jun 19 2024 |
7498 |
435.57 |
| Jun 12 2024 |
3172 |
435.32 |
| Jun 12 2024 |
6253 |
507.95 |
| Jun 12 2024 |
7473 |
435.32 |
| Jun 05 2024 |
3173 |
435.32 |
| Jun 05 2024 |
6300 |
507.95 |
| Jun 05 2024 |
7551 |
435.32 |
| May 29 2024 |
3187 |
433.8 |
| May 29 2024 |
6322 |
507.95 |
| May 29 2024 |
7544 |
433.8 |
| May 22 2024 |
3117 |
433.8 |
| May 22 2024 |
6237 |
507.95 |
| May 22 2024 |
7596 |
433.8 |
| May 15 2024 |
3110 |
433.8 |
| May 15 2024 |
6146 |
507.95 |
| May 15 2024 |
7513 |
433.8 |
| May 08 2024 |
3012 |
433.8 |
| May 08 2024 |
6225 |
507.95 |
| May 08 2024 |
7439 |
433.8 |
| May 01 2024 |
3058 |
433.8 |
| May 01 2024 |
6222 |
507.95 |
| May 01 2024 |
7567 |
433.8 |
| Apr 24 2024 |
5307 |
433.8 |
| Apr 24 2024 |
7620 |
507.95 |
| Apr 24 2024 |
10937 |
433.8 |
| Apr 17 2024 |
5559 |
433.8 |
| Apr 17 2024 |
7606 |
507.95 |
| Apr 17 2024 |
11173 |
433.8 |
| Apr 10 2024 |
5523 |
433.8 |
| Apr 10 2024 |
7640 |
507.95 |
| Apr 10 2024 |
11145 |
433.8 |
| Apr 03 2024 |
5560 |
433.8 |
| Apr 03 2024 |
7823 |
514.66 |
| Apr 03 2024 |
11154 |
433.8 |
| Mar 27 2024 |
5640 |
433.8 |
| Mar 27 2024 |
7783 |
514.66 |
| Mar 27 2024 |
11169 |
433.8 |
| Mar 21 2024 |
5697 |
433.8 |
| Mar 21 2024 |
7798 |
514.66 |
| Mar 21 2024 |
11173 |
433.8 |
| Mar 14 2024 |
5528 |
433.8 |
| Mar 14 2024 |
7789 |
514.66 |
| Mar 14 2024 |
11050 |
433.8 |
| Mar 07 2024 |
5539 |
433.8 |
| Mar 07 2024 |
7834 |
514.66 |
| Mar 07 2024 |
11079 |
433.8 |
| Feb 29 2024 |
5653 |
433.8 |
| Feb 29 2024 |
7845 |
514.66 |
| Feb 29 2024 |
11157 |
433.8 |
| Feb 22 2024 |
5631 |
433.8 |
| Feb 22 2024 |
7829 |
514.66 |
| Feb 22 2024 |
11114 |
433.8 |
| Feb 15 2024 |
5636 |
433.8 |
| Feb 15 2024 |
7833 |
514.66 |
| Feb 15 2024 |
11095 |
433.8 |
| Feb 08 2024 |
5618 |
433.8 |
| Feb 08 2024 |
7795 |
514.66 |
| Feb 08 2024 |
11058 |
433.8 |
| Feb 01 2024 |
5440 |
433.8 |
| Feb 01 2024 |
7813 |
514.66 |
| Feb 01 2024 |
10939 |
433.8 |
| Jan 25 2024 |
5414 |
433.8 |
| Jan 25 2024 |
7784 |
514.66 |
| Jan 25 2024 |
10926 |
433.8 |
| Jan 18 2024 |
5414 |
433.8 |
| Jan 18 2024 |
7772 |
514.66 |
| Jan 18 2024 |
10924 |
433.8 |
| Jan 11 2024 |
5414 |
433.8 |
| Jan 11 2024 |
7763 |
514.66 |
| Jan 11 2024 |
10923 |
433.8 |
| Jan 04 2024 |
5414 |
433.8 |
| Jan 04 2024 |
7769 |
514.66 |
| Jan 04 2024 |
10913 |
433.8 |
| Dec 28 2023 |
5414 |
433.8 |
| Dec 28 2023 |
7766 |
514.66 |
| Dec 28 2023 |
10911 |
433.8 |
| Dec 21 2023 |
5414 |
433.8 |
| Dec 21 2023 |
7766 |
514.66 |
| Dec 21 2023 |
10911 |
433.8 |
| Dec 14 2023 |
5414 |
433.8 |
| Dec 14 2023 |
7762 |
514.66 |
| Dec 14 2023 |
10911 |
433.8 |
| Dec 07 2023 |
5414 |
433.8 |
| Dec 07 2023 |
7763 |
514.66 |
| Dec 07 2023 |
10912 |
433.8 |
| Nov 30 2023 |
5399 |
433.8 |
| Nov 30 2023 |
7765 |
514.66 |
| Nov 30 2023 |
10909 |
433.8 |
| Nov 23 2023 |
5398 |
433.8 |
| Nov 23 2023 |
7765 |
514.66 |
| Nov 23 2023 |
10907 |
433.8 |
| Nov 16 2023 |
5398 |
433.8 |
| Nov 16 2023 |
7706 |
514.66 |
| Nov 16 2023 |
10899 |
433.8 |
| Nov 09 2023 |
5399 |
433.8 |
| Nov 09 2023 |
7705 |
514.66 |
| Nov 09 2023 |
10892 |
433.8 |
| Nov 02 2023 |
5399 |
433.8 |
| Nov 02 2023 |
7705 |
514.66 |
| Nov 02 2023 |
10892 |
433.8 |
| Oct 26 2023 |
6600 |
497.56 |
| Oct 26 2023 |
7704 |
514.66 |
| Oct 26 2023 |
13294 |
489.9 |
| Oct 19 2023 |
6653 |
497.56 |
| Oct 19 2023 |
7685 |
514.66 |
| Oct 19 2023 |
13232 |
489.9 |
| Oct 12 2023 |
6651 |
497.56 |
| Oct 12 2023 |
7681 |
514.66 |
| Oct 12 2023 |
13232 |
489.9 |
| Oct 05 2023 |
6644 |
497.56 |
| Oct 05 2023 |
7706 |
514.66 |
| Oct 05 2023 |
13051 |
489.9 |
| Sep 28 2023 |
6793 |
497.56 |
| Sep 28 2023 |
7686 |
514.66 |
| Sep 28 2023 |
13177 |
489.9 |
| Sep 21 2023 |
6766 |
497.56 |
| Sep 21 2023 |
7590 |
514.66 |
| Sep 21 2023 |
13163 |
489.9 |
| Sep 14 2023 |
6843 |
497.56 |
| Sep 14 2023 |
7614 |
514.66 |
| Sep 14 2023 |
13215 |
489.9 |
| Sep 07 2023 |
6886 |
497.56 |
| Sep 07 2023 |
7746 |
514.66 |
| Sep 07 2023 |
13276 |
489.9 |
| Aug 31 2023 |
6868 |
497.56 |
| Aug 31 2023 |
7736 |
514.66 |
| Aug 31 2023 |
13332 |
489.9 |
| Aug 24 2023 |
6901 |
497.56 |
| Aug 24 2023 |
7745 |
514.66 |
| Aug 24 2023 |
13198 |
489.9 |
| Aug 17 2023 |
7077 |
517.49 |
| Aug 17 2023 |
7877 |
514.66 |
| Aug 17 2023 |
13620 |
502.63 |
| Aug 10 2023 |
7107 |
517.49 |
| Aug 10 2023 |
7984 |
514.66 |
| Aug 10 2023 |
13655 |
502.63 |
| Aug 03 2023 |
7049 |
517.49 |
| Aug 03 2023 |
7935 |
514.66 |
| Aug 03 2023 |
13620 |
502.63 |
| Jul 27 2023 |
7085 |
517.49 |
| Jul 27 2023 |
8027 |
514.66 |
| Jul 27 2023 |
13623 |
502.63 |
| Jul 20 2023 |
7137 |
517.49 |
| Jul 20 2023 |
8249 |
514.66 |
| Jul 20 2023 |
13547 |
502.63 |
| Jul 13 2023 |
7104 |
517.49 |
| Jul 13 2023 |
8297 |
514.66 |
| Jul 13 2023 |
13551 |
502.63 |
| Jul 06 2023 |
7182 |
517.49 |
| Jul 06 2023 |
8362 |
514.66 |
| Jul 06 2023 |
13594 |
502.63 |
| Jun 29 2023 |
7284 |
533.58 |
| Jun 29 2023 |
8187 |
508.96 |
| Jun 29 2023 |
14097 |
528.66 |
| Jun 22 2023 |
7365 |
544.77 |
| Jun 22 2023 |
14288 |
544.77 |
| Jun 15 2023 |
11173 |
570.97 |
| Jun 15 2023 |
15630 |
570.97 |
| Jun 08 2023 |
11172 |
570.97 |
| Jun 08 2023 |
15631 |
570.97 |
| Jun 01 2023 |
11274 |
570.97 |
| Jun 01 2023 |
15705 |
570.97 |
| May 25 2023 |
11227 |
570.97 |
| May 25 2023 |
15120 |
570.97 |
| May 18 2023 |
11329 |
570.97 |
| May 18 2023 |
15202 |
570.97 |
| May 11 2023 |
11685 |
589 |
| May 11 2023 |
15716 |
589 |
| May 04 2023 |
11578 |
589 |
| May 04 2023 |
15433 |
589 |
| Apr 27 2023 |
11330 |
589 |
| Apr 27 2023 |
15274 |
589 |
| Apr 20 2023 |
11262 |
589 |
| Apr 20 2023 |
15263 |
589 |
| Apr 13 2023 |
11238 |
589 |
| Apr 13 2023 |
15248 |
589 |
| Apr 06 2023 |
10931 |
589 |
| Apr 06 2023 |
14876 |
589 |
| Mar 30 2023 |
10686 |
589 |
| Mar 30 2023 |
14482 |
589 |
| Mar 23 2023 |
10733 |
589 |
| Mar 23 2023 |
14460 |
589 |
| Mar 16 2023 |
10626 |
589 |
| Mar 16 2023 |
14365 |
589 |
| Mar 09 2023 |
10522 |
589 |
| Mar 09 2023 |
14307 |
589 |
| Mar 02 2023 |
10474 |
589 |
| Mar 02 2023 |
14201 |
589 |
| Feb 23 2023 |
10552 |
589 |
| Feb 23 2023 |
14232 |
589 |
| Feb 16 2023 |
10432 |
589 |
| Feb 16 2023 |
14201 |
589 |
| Feb 09 2023 |
10328 |
589 |
| Feb 09 2023 |
14098 |
589 |
| Feb 02 2023 |
10270 |
589 |
| Feb 02 2023 |
14024 |
589 |
| Jan 26 2023 |
10185 |
589 |
| Jan 26 2023 |
13905 |
589 |
| Jan 19 2023 |
10186 |
589 |
| Jan 19 2023 |
13863 |
589 |
| Jan 12 2023 |
10186 |
589 |
| Jan 12 2023 |
13849 |
589 |
| Jan 05 2023 |
10186 |
589 |
| Jan 05 2023 |
13880 |
589 |
| Dec 29 2022 |
10186 |
589 |
| Dec 29 2022 |
13881 |
589 |
| Dec 22 2022 |
10186 |
589 |
| Dec 22 2022 |
13881 |
589 |
| Dec 15 2022 |
10177 |
589 |
| Dec 15 2022 |
13873 |
589 |
| Dec 08 2022 |
10177 |
589 |
| Dec 08 2022 |
13877 |
589 |
| Dec 01 2022 |
10177 |
589 |
| Dec 01 2022 |
13877 |
589 |
| Nov 24 2022 |
10177 |
589 |
| Nov 24 2022 |
13886 |
589 |
| Nov 17 2022 |
10141 |
589 |
| Nov 17 2022 |
13853 |
589 |
| Nov 10 2022 |
10141 |
589 |
| Nov 10 2022 |
13853 |
589 |
| Nov 03 2022 |
10127 |
589 |
| Nov 03 2022 |
13818 |
589 |
| Oct 27 2022 |
10128 |
589 |
| Oct 27 2022 |
13810 |
589 |
| Oct 20 2022 |
10171 |
589 |
| Oct 20 2022 |
13895 |
589 |
| Oct 13 2022 |
10020 |
589 |
| Oct 13 2022 |
13747 |
589 |
| Oct 06 2022 |
9960 |
589 |
| Oct 06 2022 |
13702 |
589 |
| Sep 29 2022 |
9936 |
589 |
| Sep 29 2022 |
13694 |
589 |
| Sep 22 2022 |
9885 |
589 |
| Sep 22 2022 |
13639 |
589 |
| Sep 15 2022 |
9869 |
589 |
| Sep 15 2022 |
13687 |
589 |
| Sep 08 2022 |
10043 |
589 |
| Sep 08 2022 |
13775 |
589 |
