| Sep 04 2024 |
1681 |
338.95 |
| Aug 28 2024 |
1686 |
338.95 |
| Aug 21 2024 |
1706 |
338.95 |
| Aug 14 2024 |
1678 |
338.95 |
| Aug 07 2024 |
1665 |
338.95 |
| Jul 31 2024 |
1676 |
338.95 |
| Jul 24 2024 |
1706 |
338.95 |
| Jul 17 2024 |
1693 |
338.95 |
| Jul 10 2024 |
1710 |
338.95 |
| Jul 03 2024 |
1705 |
338.95 |
| Jun 26 2024 |
1679 |
338.95 |
| Jun 19 2024 |
1688 |
338.95 |
| Jun 12 2024 |
1677 |
338.95 |
| Jun 05 2024 |
1669 |
338.95 |
| May 29 2024 |
1686 |
338.95 |
| May 22 2024 |
1647 |
338.95 |
| May 15 2024 |
1697 |
338.95 |
| May 08 2024 |
1599 |
338.95 |
| May 01 2024 |
1585 |
338.95 |
| Apr 24 2024 |
3695 |
370.72 |
| Apr 17 2024 |
3699 |
370.72 |
| Apr 10 2024 |
3694 |
370.72 |
| Apr 03 2024 |
3717 |
370.72 |
| Mar 27 2024 |
3631 |
370.72 |
| Mar 21 2024 |
3662 |
370.72 |
| Mar 14 2024 |
3643 |
370.72 |
| Mar 07 2024 |
3646 |
370.72 |
| Feb 29 2024 |
3644 |
370.72 |
| Feb 22 2024 |
3649 |
370.72 |
| Feb 15 2024 |
3654 |
370.72 |
| Feb 08 2024 |
3646 |
370.72 |
| Feb 01 2024 |
3662 |
370.72 |
| Jan 25 2024 |
3691 |
370.72 |
| Jan 18 2024 |
3687 |
370.72 |
| Jan 11 2024 |
3667 |
370.72 |
| Jan 04 2024 |
3667 |
370.72 |
| Dec 28 2023 |
3714 |
370.72 |
| Dec 21 2023 |
3714 |
370.72 |
| Dec 14 2023 |
3714 |
370.72 |
| Dec 07 2023 |
3707 |
370.72 |
| Nov 30 2023 |
3594 |
370.72 |
| Nov 23 2023 |
3603 |
370.72 |
| Nov 16 2023 |
3633 |
370.72 |
| Nov 09 2023 |
3606 |
370.72 |
| Nov 02 2023 |
3570 |
370.72 |
| Oct 26 2023 |
3581 |
370.72 |
| Oct 19 2023 |
3554 |
370.72 |
| Oct 12 2023 |
3564 |
370.72 |
| Oct 05 2023 |
3568 |
370.72 |
| Sep 28 2023 |
3598 |
370.72 |
| Sep 21 2023 |
3599 |
370.72 |
| Sep 14 2023 |
3616 |
370.72 |
| Sep 07 2023 |
5055 |
402.5 |
| Aug 31 2023 |
5070 |
402.5 |
| Aug 24 2023 |
5133 |
402.5 |
| Aug 17 2023 |
5164 |
402.5 |
| Aug 10 2023 |
5172 |
402.5 |
| Aug 03 2023 |
5165 |
402.5 |
| Jul 27 2023 |
5163 |
402.5 |
| Jul 20 2023 |
5171 |
402.5 |
| Jul 13 2023 |
5209 |
402.5 |
| Jul 06 2023 |
5263 |
402.5 |
| Jun 29 2023 |
5291 |
402.5 |
| Jun 22 2023 |
5435 |
402.5 |
| Jun 15 2023 |
5343 |
402.5 |
| Jun 08 2023 |
5411 |
402.5 |
| Jun 01 2023 |
5403 |
402.5 |
| May 25 2023 |
5176 |
402.5 |
| May 18 2023 |
5164 |
402.5 |
| May 11 2023 |
5401 |
402.5 |
| May 04 2023 |
5230 |
402.5 |
| Apr 27 2023 |
5229 |
402.5 |
| Apr 20 2023 |
5012 |
402.5 |
| Apr 13 2023 |
4984 |
402.5 |
| Apr 06 2023 |
5015 |
402.5 |
| Mar 30 2023 |
4657 |
402.5 |
| Mar 23 2023 |
4701 |
402.5 |
| Mar 16 2023 |
4663 |
402.5 |
| Mar 09 2023 |
4699 |
402.5 |
| Mar 02 2023 |
4715 |
402.5 |
| Feb 23 2023 |
4744 |
402.5 |
| Feb 16 2023 |
4745 |
402.5 |
| Feb 09 2023 |
4746 |
402.5 |
| Feb 02 2023 |
4706 |
402.5 |
| Jan 26 2023 |
4703 |
402.5 |
| Jan 19 2023 |
4719 |
402.5 |
| Jan 12 2023 |
4720 |
402.5 |
| Jan 05 2023 |
4720 |
402.5 |
| Dec 29 2022 |
4721 |
402.5 |
| Dec 22 2022 |
4721 |
402.5 |
| Dec 15 2022 |
4726 |
402.5 |
| Dec 08 2022 |
4756 |
402.5 |
| Dec 01 2022 |
4762 |
402.5 |
| Nov 24 2022 |
4758 |
402.5 |
| Nov 17 2022 |
4743 |
402.5 |
| Nov 10 2022 |
4800 |
402.5 |
| Nov 03 2022 |
4778 |
402.5 |
| Oct 27 2022 |
4786 |
402.5 |
| Oct 20 2022 |
4791 |
402.5 |
| Oct 13 2022 |
4818 |
402.5 |
| Oct 06 2022 |
4826 |
402.5 |
| Sep 29 2022 |
4788 |
402.5 |
| Sep 22 2022 |
4703 |
402.5 |
| Sep 15 2022 |
4734 |
402.5 |
| Sep 08 2022 |
4605 |
402.5 |
