| Apr 24 2024 |
2604 |
342.91 |
| Apr 17 2024 |
2606 |
342.91 |
| Apr 10 2024 |
2600 |
342.91 |
| Apr 03 2024 |
2611 |
342.91 |
| Mar 27 2024 |
2535 |
342.91 |
| Mar 21 2024 |
2545 |
342.91 |
| Mar 14 2024 |
2524 |
342.91 |
| Mar 07 2024 |
2527 |
342.91 |
| Feb 29 2024 |
2527 |
342.91 |
| Feb 22 2024 |
2531 |
342.91 |
| Feb 15 2024 |
2538 |
342.91 |
| Feb 08 2024 |
2535 |
342.91 |
| Feb 01 2024 |
2544 |
342.91 |
| Jan 25 2024 |
2565 |
342.91 |
| Jan 18 2024 |
2562 |
342.91 |
| Jan 11 2024 |
2551 |
342.91 |
| Jan 04 2024 |
2551 |
342.91 |
| Dec 28 2023 |
2587 |
342.91 |
| Dec 21 2023 |
2587 |
342.91 |
| Dec 14 2023 |
2587 |
342.91 |
| Dec 07 2023 |
2582 |
342.91 |
| Nov 30 2023 |
2552 |
342.91 |
| Nov 23 2023 |
2565 |
342.91 |
| Nov 16 2023 |
2609 |
342.91 |
| Nov 09 2023 |
2590 |
342.91 |
| Nov 02 2023 |
2568 |
342.91 |
| Oct 26 2023 |
2576 |
342.91 |
| Oct 19 2023 |
2550 |
342.91 |
| Oct 12 2023 |
2548 |
342.91 |
| Oct 05 2023 |
2552 |
342.91 |
| Sep 28 2023 |
2584 |
342.91 |
| Sep 21 2023 |
2600 |
342.91 |
| Sep 14 2023 |
2617 |
342.91 |
| Sep 07 2023 |
2626 |
342.91 |
| Aug 31 2023 |
2621 |
342.91 |
| Aug 24 2023 |
2646 |
342.91 |
| Aug 17 2023 |
2670 |
342.91 |
| Aug 10 2023 |
2672 |
342.91 |
| Aug 03 2023 |
2667 |
342.91 |
| Jul 27 2023 |
2661 |
342.91 |
| Jul 20 2023 |
2654 |
342.91 |
| Jul 13 2023 |
2683 |
342.91 |
| Jul 06 2023 |
2673 |
342.91 |
| Jun 29 2023 |
2685 |
342.91 |
| Jun 22 2023 |
2780 |
342.91 |
| Jun 15 2023 |
2763 |
342.91 |
| Jun 08 2023 |
2796 |
342.91 |
| Jun 01 2023 |
2780 |
342.91 |
| May 25 2023 |
2709 |
342.91 |
| May 18 2023 |
2700 |
342.91 |
| May 11 2023 |
2820 |
342.91 |
| May 04 2023 |
2780 |
342.91 |
| Apr 27 2023 |
2719 |
342.91 |
| Apr 20 2023 |
2615 |
342.91 |
| Apr 13 2023 |
2578 |
342.91 |
| Apr 06 2023 |
2552 |
342.91 |
| Mar 30 2023 |
2346 |
342.91 |
| Mar 23 2023 |
2349 |
342.91 |
| Mar 16 2023 |
2345 |
342.91 |
| Mar 09 2023 |
2349 |
342.91 |
| Mar 02 2023 |
2356 |
342.91 |
| Feb 23 2023 |
2373 |
342.91 |
| Feb 16 2023 |
2367 |
342.91 |
| Feb 09 2023 |
2367 |
342.91 |
| Feb 02 2023 |
2348 |
342.91 |
| Jan 26 2023 |
2345 |
342.91 |
| Jan 19 2023 |
2349 |
342.91 |
| Jan 12 2023 |
2349 |
342.91 |
| Jan 05 2023 |
2349 |
342.91 |
| Dec 29 2022 |
2349 |
342.91 |
| Dec 22 2022 |
2349 |
342.91 |
| Dec 15 2022 |
2352 |
342.91 |
| Dec 08 2022 |
2362 |
342.91 |
| Dec 01 2022 |
2365 |
342.91 |
| Nov 24 2022 |
2365 |
342.91 |
| Nov 17 2022 |
2362 |
342.91 |
| Nov 10 2022 |
2384 |
342.91 |
| Nov 03 2022 |
2373 |
342.91 |
| Oct 27 2022 |
2374 |
342.91 |
| Oct 20 2022 |
2375 |
342.91 |
| Oct 13 2022 |
2376 |
342.91 |
| Oct 06 2022 |
2377 |
342.91 |
| Sep 29 2022 |
2373 |
342.91 |
| Sep 22 2022 |
2342 |
342.91 |
| Sep 15 2022 |
2355 |
342.91 |
