| Jul 22 2021 |
954 |
345.92 |
| Jul 22 2021 |
1088 |
345.92 |
| Jul 15 2021 |
852 |
345.92 |
| Jul 15 2021 |
1050 |
345.92 |
| Jul 08 2021 |
1643 |
352.27 |
| Jul 08 2021 |
2445 |
352.27 |
| Jul 01 2021 |
1592 |
352.27 |
| Jul 01 2021 |
2402 |
352.27 |
| Jun 24 2021 |
1745 |
361.21 |
| Jun 24 2021 |
2693 |
361.21 |
| Jun 17 2021 |
1595 |
361.21 |
| Jun 17 2021 |
2525 |
361.21 |
| Jun 10 2021 |
1022 |
342.41 |
| Jun 10 2021 |
1600 |
342.41 |
| Jun 03 2021 |
1534 |
342.41 |
| May 27 2021 |
1087 |
342.28 |
| May 27 2021 |
1529 |
342.28 |
| May 07 2021 |
2136 |
342.28 |
| Jul 24 2020 |
658 |
345.92 |
| Jul 24 2020 |
920 |
345.92 |
| Jul 17 2020 |
724 |
345.92 |
| Jul 17 2020 |
969 |
345.92 |
| Jul 10 2020 |
933 |
352.27 |
| Jul 10 2020 |
1214 |
352.27 |
| Jul 03 2020 |
926 |
352.27 |
| Jul 03 2020 |
1214 |
352.27 |
| Jun 26 2020 |
1290 |
361.21 |
| Jun 26 2020 |
1732 |
361.21 |
| Jun 19 2020 |
1345 |
361.21 |
| Jun 19 2020 |
1867 |
361.21 |
| Jun 12 2020 |
837 |
342.41 |
| Jun 12 2020 |
1145 |
342.41 |
| Jun 05 2020 |
908 |
342.41 |
| Jun 05 2020 |
1207 |
342.41 |
| May 29 2020 |
954 |
342.28 |
| May 29 2020 |
1271 |
342.28 |
| May 22 2020 |
1017 |
342.28 |
| May 22 2020 |
1354 |
342.28 |
| May 15 2020 |
1040 |
342.28 |
| May 15 2020 |
1412 |
342.28 |
| May 08 2020 |
1065 |
342.28 |
| May 08 2020 |
1440 |
342.28 |
| May 01 2020 |
1131 |
342.28 |
| May 01 2020 |
1553 |
342.28 |
| Apr 24 2020 |
1164 |
342.28 |
| Apr 24 2020 |
1629 |
342.28 |
| Apr 17 2020 |
1170 |
342.28 |
| Apr 17 2020 |
1704 |
342.28 |
| Apr 10 2020 |
1189 |
342.28 |
| Apr 10 2020 |
1746 |
342.28 |
| Apr 03 2020 |
1244 |
342.28 |
| Apr 03 2020 |
1813 |
342.28 |
| Mar 27 2020 |
1254 |
342.28 |
| Mar 27 2020 |
1899 |
342.28 |
| Mar 20 2020 |
969 |
331.28 |
| Mar 20 2020 |
8872 |
448.05 |
| Mar 20 2020 |
1430 |
331.28 |
| Mar 13 2020 |
9057 |
448.05 |
| Mar 13 2020 |
975 |
331.28 |
| Mar 13 2020 |
1464 |
331.28 |
| Mar 06 2020 |
980 |
331.28 |
| Mar 06 2020 |
9224 |
448.05 |
| Mar 06 2020 |
1484 |
331.28 |
| Feb 28 2020 |
983 |
331.28 |
| Feb 28 2020 |
8142 |
436.54 |
| Feb 28 2020 |
1507 |
331.28 |
| Feb 21 2020 |
7992 |
436.54 |
| Feb 21 2020 |
967 |
331.28 |
| Feb 21 2020 |
1493 |
331.28 |
| Feb 14 2020 |
976 |
331.28 |
| Feb 14 2020 |
8024 |
436.54 |
| Feb 14 2020 |
1499 |
331.28 |
| Feb 07 2020 |
968 |
331.28 |
| Feb 07 2020 |
8004 |
436.54 |
| Feb 07 2020 |
1500 |
331.28 |
| Jan 31 2020 |
968 |
331.28 |
| Jan 31 2020 |
8056 |
436.54 |
| Jan 31 2020 |
1502 |
331.28 |
| Jan 24 2020 |
8041 |
436.54 |
| Jan 24 2020 |
966 |
331.28 |
| Jan 24 2020 |
1502 |
331.28 |
| Jan 17 2020 |
967 |
331.28 |
| Jan 17 2020 |
8043 |
436.54 |
| Jan 17 2020 |
1493 |
331.28 |
| Jan 10 2020 |
970 |
331.28 |
| Jan 10 2020 |
8043 |
436.54 |
| Jan 10 2020 |
1492 |
331.28 |
| Jan 03 2020 |
971 |
331.28 |
| Jan 03 2020 |
8045 |
436.54 |
| Jan 03 2020 |
1494 |
331.28 |
| Dec 27 2019 |
971 |
331.28 |
| Dec 27 2019 |
8045 |
436.54 |
| Dec 27 2019 |
1495 |
331.28 |
| Dec 20 2019 |
971 |
331.28 |
| Dec 20 2019 |
8045 |
436.54 |
| Dec 20 2019 |
1495 |
331.28 |
| Dec 13 2019 |
971 |
331.28 |
| Dec 13 2019 |
8045 |
436.54 |
| Dec 13 2019 |
1495 |
331.28 |
| Dec 06 2019 |
8045 |
436.54 |
| Dec 06 2019 |
971 |
331.28 |
| Dec 06 2019 |
1495 |
331.28 |
| Nov 29 2019 |
974 |
331.28 |
| Nov 29 2019 |
8045 |
436.54 |
| Nov 29 2019 |
1498 |
331.28 |
| Nov 22 2019 |
974 |
331.28 |
| Nov 22 2019 |
8045 |
436.54 |
| Nov 22 2019 |
1498 |
331.28 |
| Nov 15 2019 |
8045 |
436.54 |
| Nov 15 2019 |
974 |
331.28 |
| Nov 15 2019 |
1498 |
331.28 |
| Nov 08 2019 |
974 |
331.28 |
| Nov 08 2019 |
8030 |
436.54 |
| Nov 08 2019 |
1495 |
331.28 |
| Nov 01 2019 |
7865 |
436.54 |
| Nov 01 2019 |
973 |
331.28 |
| Nov 01 2019 |
1489 |
331.28 |
| Oct 25 2019 |
7865 |
436.54 |
| Oct 25 2019 |
973 |
331.28 |
| Oct 25 2019 |
1489 |
331.28 |
| Oct 18 2019 |
973 |
331.28 |
| Oct 18 2019 |
7897 |
436.54 |
| Oct 18 2019 |
1489 |
331.28 |
| Oct 11 2019 |
973 |
331.28 |
| Oct 11 2019 |
7883 |
436.54 |
| Oct 11 2019 |
1491 |
331.28 |
| Oct 04 2019 |
973 |
331.28 |
| Oct 04 2019 |
7871 |
436.54 |
| Oct 04 2019 |
1493 |
331.28 |
| Sep 27 2019 |
7873 |
436.54 |
| Sep 27 2019 |
970 |
331.28 |
| Sep 27 2019 |
1500 |
331.28 |
| Sep 20 2019 |
971 |
331.28 |
| Sep 20 2019 |
7861 |
436.54 |
| Sep 20 2019 |
1499 |
331.28 |
| Sep 13 2019 |
962 |
331.28 |
| Sep 13 2019 |
7911 |
436.54 |
| Sep 13 2019 |
1490 |
331.28 |
| Sep 06 2019 |
8085 |
436.54 |
| Sep 06 2019 |
961 |
331.28 |
| Sep 06 2019 |
1500 |
331.28 |
| Aug 30 2019 |
981 |
331.28 |
| Aug 30 2019 |
8149 |
436.54 |
| Aug 30 2019 |
1518 |
331.28 |
| Aug 23 2019 |
990 |
331.28 |
| Aug 23 2019 |
8250 |
436.54 |
| Aug 23 2019 |
1515 |
331.28 |
| Aug 16 2019 |
1032 |
331.28 |
| Aug 16 2019 |
8235 |
436.54 |
| Aug 16 2019 |
1531 |
331.28 |
| Aug 09 2019 |
8248 |
436.54 |
| Aug 09 2019 |
1040 |
331.28 |
| Aug 09 2019 |
1551 |
331.28 |
| Aug 02 2019 |
1052 |
331.28 |
| Aug 02 2019 |
8326 |
436.54 |
| Aug 02 2019 |
1560 |
331.28 |
| Jul 26 2019 |
1074 |
331.3 |
| Jul 26 2019 |
8449 |
437.64 |
| Jul 26 2019 |
2079 |
341.36 |
| Jul 19 2019 |
796 |
320.44 |
| Jul 19 2019 |
8600 |
437.64 |
| Jul 19 2019 |
1610 |
331.3 |
| Jul 12 2019 |
949 |
320.32 |
| Jul 12 2019 |
8612 |
437.64 |
| Jul 12 2019 |
2808 |
351.67 |
| Jul 05 2019 |
1074 |
320.32 |
| Jul 05 2019 |
8788 |
437.64 |
| Jul 05 2019 |
2984 |
351.67 |
| Jun 28 2019 |
831 |
308.03 |
| Jun 28 2019 |
8847 |
437.64 |
| Jun 28 2019 |
1440 |
320.32 |
| Jun 21 2019 |
8845 |
437.64 |
| Jun 21 2019 |
822 |
308.03 |
| Jun 21 2019 |
1448 |
320.32 |
| Jun 14 2019 |
849 |
309.55 |
| Jun 14 2019 |
8833 |
437.64 |
| Jun 14 2019 |
1232 |
314.25 |
| Jun 07 2019 |
859 |
309.2 |
| Jun 07 2019 |
8909 |
437.64 |
| Jun 07 2019 |
1248 |
314.25 |
| May 31 2019 |
8878 |
437.64 |
| May 31 2019 |
850 |
309.2 |
| May 31 2019 |
1087 |
309.55 |
| May 24 2019 |
651 |
295.28 |
| May 24 2019 |
8874 |
437.64 |
| May 24 2019 |
1137 |
309.55 |
| May 17 2019 |
6592 |
413.92 |
| May 17 2019 |
661 |
295.28 |
| May 17 2019 |
1380 |
339.54 |
| May 17 2019 |
1173 |
309.55 |
| May 10 2019 |
6648 |
413.92 |
| May 10 2019 |
1383 |
339.54 |
| May 10 2019 |
669 |
295.28 |
| May 10 2019 |
1180 |
309.55 |
| May 03 2019 |
655 |
295.28 |
| May 03 2019 |
1365 |
339.54 |
| May 03 2019 |
6700 |
413.92 |
| May 03 2019 |
1192 |
309.55 |
| Apr 26 2019 |
668 |
295.28 |
| Apr 26 2019 |
1357 |
339.54 |
| Apr 26 2019 |
6759 |
413.92 |
| Apr 26 2019 |
1212 |
309.55 |
| Apr 19 2019 |
687 |
295.28 |
| Apr 19 2019 |
1354 |
339.54 |
| Apr 19 2019 |
5469 |
400.5 |
| Apr 19 2019 |
1188 |
309.55 |
| Apr 18 2019 |
5484 |
400.5 |
| Apr 18 2019 |
688 |
295.28 |
| Apr 18 2019 |
1355 |
339.54 |
| Apr 12 2019 |
699 |
295.28 |
| Apr 12 2019 |
1370 |
339.54 |
| Apr 12 2019 |
5475 |
400.5 |
| Apr 12 2019 |
1194 |
309.55 |
| Apr 05 2019 |
681 |
295.28 |
| Apr 05 2019 |
1169 |
331.61 |
| Apr 05 2019 |
3357 |
377.64 |
| Apr 05 2019 |
1170 |
309.55 |
| Mar 29 2019 |
686 |
295.28 |
| Mar 29 2019 |
1152 |
331.61 |
| Mar 29 2019 |
3344 |
377.64 |
| Mar 29 2019 |
1161 |
309.55 |
| Mar 22 2019 |
3325 |
377.64 |
| Mar 22 2019 |
692 |
295.28 |
| Mar 22 2019 |
1173 |
331.61 |
| Mar 22 2019 |
1155 |
309.2 |
| Mar 15 2019 |
1215 |
331.61 |
| Mar 15 2019 |
693 |
295.28 |
| Mar 15 2019 |
3396 |
377.64 |
| Mar 15 2019 |
1155 |
309.2 |
| Mar 08 2019 |
1161 |
331.61 |
| Mar 08 2019 |
690 |
295.28 |
| Mar 08 2019 |
2582 |
365.79 |
| Mar 08 2019 |
835 |
295.28 |
| Mar 01 2019 |
691 |
295.28 |
| Mar 01 2019 |
1182 |
331.61 |
| Mar 01 2019 |
2620 |
365.79 |
| Mar 01 2019 |
839 |
295.28 |
| Feb 22 2019 |
2633 |
365.79 |
| Feb 22 2019 |
695 |
295.28 |
| Feb 22 2019 |
1183 |
331.61 |
| Feb 22 2019 |
845 |
295.28 |
| Feb 15 2019 |
698 |
295.28 |
| Feb 15 2019 |
1197 |
331.61 |
| Feb 15 2019 |
2644 |
365.79 |
| Feb 15 2019 |
846 |
295.28 |
| Feb 08 2019 |
700 |
295.28 |
| Feb 08 2019 |
1250 |
331.61 |
| Feb 08 2019 |
2652 |
365.79 |
| Feb 08 2019 |
852 |
295.28 |
| Feb 01 2019 |
1250 |
331.61 |
| Feb 01 2019 |
700 |
295.28 |
| Feb 01 2019 |
2661 |
365.79 |
| Feb 01 2019 |
853 |
295.28 |
| Jan 25 2019 |
1250 |
331.61 |
| Jan 25 2019 |
699 |
295.28 |
| Jan 25 2019 |
2663 |
365.79 |
| Jan 25 2019 |
855 |
295.28 |
| Jan 18 2019 |
1250 |
331.61 |
| Jan 18 2019 |
699 |
295.28 |
| Jan 18 2019 |
2675 |
365.79 |
| Jan 18 2019 |
855 |
295.28 |
| Jan 11 2019 |
699 |
295.28 |
| Jan 11 2019 |
1250 |
331.61 |
| Jan 11 2019 |
2675 |
365.79 |
| Jan 11 2019 |
855 |
295.28 |
| Jan 04 2019 |
2675 |
365.79 |
| Jan 04 2019 |
699 |
295.28 |
| Jan 04 2019 |
1250 |
331.61 |
| Jan 04 2019 |
855 |
295.28 |
| Dec 28 2018 |
1250 |
331.61 |
| Dec 28 2018 |
699 |
295.28 |
| Dec 28 2018 |
2675 |
365.79 |
| Dec 28 2018 |
855 |
295.28 |
| Dec 21 2018 |
1250 |
331.61 |
| Dec 21 2018 |
699 |
295.28 |
| Dec 21 2018 |
2675 |
365.79 |
| Dec 21 2018 |
855 |
295.28 |
| Dec 14 2018 |
2675 |
365.79 |
| Dec 14 2018 |
1250 |
331.61 |
| Dec 14 2018 |
699 |
295.28 |
| Dec 14 2018 |
855 |
295.28 |
| Dec 07 2018 |
699 |
295.28 |
| Dec 07 2018 |
1241 |
331.61 |
| Dec 07 2018 |
2675 |
365.79 |
| Dec 07 2018 |
855 |
295.28 |
| Nov 30 2018 |
2675 |
365.79 |
| Nov 30 2018 |
699 |
295.28 |
| Nov 30 2018 |
1241 |
331.61 |
| Nov 30 2018 |
855 |
295.28 |
| Nov 23 2018 |
2675 |
365.79 |
| Nov 23 2018 |
699 |
295.28 |
| Nov 23 2018 |
1241 |
331.61 |
| Nov 23 2018 |
855 |
295.28 |
| Nov 16 2018 |
699 |
295.28 |
| Nov 16 2018 |
1241 |
331.61 |
| Nov 16 2018 |
2675 |
365.79 |
| Nov 16 2018 |
855 |
295.28 |
| Nov 09 2018 |
1241 |
331.61 |
| Nov 09 2018 |
699 |
295.28 |
| Nov 09 2018 |
2675 |
365.79 |
| Nov 09 2018 |
855 |
295.28 |
| Nov 02 2018 |
699 |
295.28 |
| Nov 02 2018 |
1241 |
331.61 |
| Nov 02 2018 |
2675 |
365.79 |
| Nov 02 2018 |
852 |
295.28 |
| Oct 26 2018 |
2676 |
365.79 |
| Oct 26 2018 |
1241 |
331.61 |
| Oct 26 2018 |
699 |
295.28 |
| Oct 26 2018 |
852 |
295.28 |
| Oct 19 2018 |
1241 |
331.61 |
| Oct 19 2018 |
699 |
295.28 |
| Oct 19 2018 |
2684 |
365.79 |
| Oct 19 2018 |
854 |
295.28 |
| Oct 12 2018 |
701 |
295.28 |
| Oct 12 2018 |
1242 |
331.61 |
| Oct 12 2018 |
2682 |
365.79 |
| Oct 12 2018 |
856 |
295.28 |
| Oct 05 2018 |
2691 |
365.79 |
| Oct 05 2018 |
703 |
295.28 |
| Oct 05 2018 |
1242 |
331.61 |
| Oct 05 2018 |
857 |
295.28 |
| Sep 28 2018 |
1244 |
331.61 |
| Sep 28 2018 |
703 |
295.28 |
| Sep 28 2018 |
2626 |
365.79 |
| Sep 28 2018 |
851 |
295.28 |
| Sep 21 2018 |
1237 |
331.61 |
| Sep 21 2018 |
700 |
295.28 |
| Sep 21 2018 |
2618 |
365.79 |
| Sep 21 2018 |
848 |
295.28 |
| Sep 14 2018 |
702 |
295.28 |
| Sep 14 2018 |
1250 |
331.61 |
| Sep 14 2018 |
2626 |
365.79 |
| Sep 14 2018 |
847 |
295.28 |
| Sep 07 2018 |
1253 |
331.61 |
| Sep 07 2018 |
2649 |
365.79 |
| Sep 07 2018 |
704 |
295.28 |
| Sep 07 2018 |
862 |
295.28 |
| Aug 31 2018 |
2660 |
365.79 |
| Aug 31 2018 |
712 |
295.28 |
| Aug 31 2018 |
1321 |
331.61 |
| Aug 31 2018 |
874 |
295.28 |
| Aug 24 2018 |
2645 |
365.79 |
| Aug 24 2018 |
669 |
295.28 |
| Aug 24 2018 |
1305 |
331.61 |
| Aug 24 2018 |
820 |
295.28 |
| Aug 17 2018 |
674 |
295.28 |
| Aug 17 2018 |
2655 |
365.79 |
| Aug 17 2018 |
1302 |
331.61 |
| Aug 17 2018 |
827 |
295.28 |
| Aug 10 2018 |
643 |
293.23 |
| Aug 10 2018 |
1295 |
331.61 |
| Aug 10 2018 |
2719 |
365.79 |
| Aug 10 2018 |
902 |
295.28 |
| Aug 03 2018 |
1298 |
331.61 |
| Aug 03 2018 |
651 |
293.23 |
| Aug 03 2018 |
2771 |
365.79 |
| Aug 03 2018 |
924 |
295.28 |
| Jul 27 2018 |
1316 |
331.61 |
| Jul 27 2018 |
609 |
289.56 |
| Jul 27 2018 |
1622 |
341.11 |
| Jul 27 2018 |
877 |
293.23 |
| Jul 20 2018 |
628 |
290.5 |
| Jul 20 2018 |
1325 |
331.61 |
| Jul 20 2018 |
1611 |
341.11 |
| Jul 20 2018 |
903 |
293.66 |
| Jul 13 2018 |
1431 |
334.82 |
| Jul 13 2018 |
1343 |
331.61 |
| Jul 13 2018 |
477 |
288.27 |
| Jul 13 2018 |
714 |
288.54 |
| Jul 06 2018 |
318 |
288.27 |
| Jul 06 2018 |
1273 |
334.82 |
| Jul 06 2018 |
1330 |
331.61 |
| Jul 06 2018 |
508 |
288.54 |
| Jun 29 2018 |
1009 |
325.15 |
| Jun 29 2018 |
1323 |
331.61 |
| Jun 29 2018 |
315 |
288.06 |
| Jun 29 2018 |
652 |
296.12 |
| Jun 22 2018 |
1371 |
331.61 |
| Jun 22 2018 |
341 |
288.06 |
| Jun 22 2018 |
1039 |
325.15 |
| Jun 22 2018 |
692 |
296.12 |
| Jun 15 2018 |
1376 |
331.61 |
| Jun 15 2018 |
1043 |
325.15 |
| Jun 15 2018 |
291 |
282.97 |
| Jun 15 2018 |
543 |
287.76 |
| Jun 08 2018 |
301 |
282.97 |
| Jun 08 2018 |
1414 |
331.61 |
| Jun 08 2018 |
1060 |
325.15 |
| Jun 08 2018 |
573 |
287.76 |
| Jun 01 2018 |
1268 |
325.15 |
| Jun 01 2018 |
302 |
282.97 |
| Jun 01 2018 |
1404 |
331.61 |
| Jun 01 2018 |
715 |
287.76 |
| May 25 2018 |
1206 |
323.67 |
| May 25 2018 |
261 |
276.68 |
| May 25 2018 |
1348 |
327.55 |
| May 25 2018 |
690 |
285.38 |
| May 18 2018 |
1358 |
327.55 |
| May 18 2018 |
266 |
276.68 |
| May 18 2018 |
1210 |
323.67 |
| May 18 2018 |
692 |
285.38 |
| May 11 2018 |
1192 |
323.67 |
| May 11 2018 |
266 |
276.68 |
| May 11 2018 |
1079 |
318.14 |
| May 11 2018 |
705 |
285.38 |
| May 04 2018 |
256 |
274.38 |
| May 04 2018 |
1135 |
318.14 |
| May 04 2018 |
1198 |
323.67 |
| May 04 2018 |
725 |
285.3 |
| Apr 27 2018 |
1241 |
323.67 |
| Apr 27 2018 |
246 |
274.38 |
| Apr 27 2018 |
1187 |
319.72 |
| Apr 27 2018 |
617 |
280.12 |
| Apr 20 2018 |
264 |
274.38 |
| Apr 20 2018 |
1238 |
323.67 |
| Apr 20 2018 |
1204 |
319.72 |
| Apr 20 2018 |
621 |
280.12 |
| Apr 13 2018 |
202 |
268.6 |
| Apr 13 2018 |
2109 |
344.61 |
| Apr 13 2018 |
562 |
277.11 |
| Apr 06 2018 |
204 |
268.6 |
| Apr 06 2018 |
2145 |
344.61 |
| Apr 06 2018 |
565 |
277.11 |
| Mar 30 2018 |
220 |
268.6 |
| Mar 30 2018 |
1872 |
336.9 |
| Mar 30 2018 |
568 |
276.88 |
| Mar 23 2018 |
1953 |
336.9 |
| Mar 23 2018 |
228 |
268.6 |
| Mar 23 2018 |
571 |
276.88 |
| Mar 16 2018 |
1953 |
336.9 |
| Mar 16 2018 |
226 |
268.6 |
| Mar 16 2018 |
579 |
276.88 |
| Mar 09 2018 |
231 |
268.6 |
| Mar 09 2018 |
1973 |
336.9 |
| Mar 09 2018 |
605 |
276.88 |
| Mar 02 2018 |
230 |
268.6 |
| Mar 02 2018 |
2004 |
336.9 |
| Mar 02 2018 |
711 |
276.88 |
| Feb 23 2018 |
2035 |
336.9 |
| Feb 23 2018 |
230 |
268.6 |
| Feb 23 2018 |
716 |
276.88 |
| Feb 16 2018 |
233 |
268.6 |
| Feb 16 2018 |
2065 |
336.9 |
| Feb 16 2018 |
723 |
276.88 |
| Feb 09 2018 |
235 |
268.6 |
| Feb 09 2018 |
2065 |
336.9 |
| Feb 09 2018 |
723 |
276.88 |
| Feb 02 2018 |
240 |
268.6 |
| Feb 02 2018 |
2066 |
336.9 |
| Feb 02 2018 |
732 |
276.88 |
| Jan 26 2018 |
238 |
268.6 |
| Jan 26 2018 |
2075 |
336.9 |
| Jan 26 2018 |
731 |
276.88 |
| Jan 19 2018 |
238 |
268.6 |
| Jan 19 2018 |
2072 |
336.9 |
| Jan 19 2018 |
731 |
276.88 |
| Jan 12 2018 |
240 |
268.6 |
| Jan 12 2018 |
2074 |
336.9 |
| Jan 12 2018 |
733 |
276.88 |
| Jan 05 2018 |
2074 |
336.9 |
| Jan 05 2018 |
241 |
268.6 |
| Jan 05 2018 |
735 |
276.88 |
| Dec 29 2017 |
241 |
268.6 |
| Dec 29 2017 |
2074 |
336.9 |
| Dec 29 2017 |
735 |
276.88 |
| Dec 22 2017 |
241 |
268.6 |
| Dec 22 2017 |
2074 |
336.9 |
| Dec 22 2017 |
735 |
276.88 |
| Dec 15 2017 |
2074 |
336.9 |
| Dec 15 2017 |
241 |
268.6 |
| Dec 15 2017 |
734 |
276.88 |
| Dec 08 2017 |
2074 |
336.9 |
| Dec 08 2017 |
241 |
268.6 |
| Dec 08 2017 |
734 |
276.88 |
| Dec 01 2017 |
241 |
268.6 |
| Dec 01 2017 |
2074 |
336.9 |
| Dec 01 2017 |
734 |
276.88 |
| Nov 24 2017 |
2074 |
336.9 |
| Nov 24 2017 |
241 |
268.6 |
| Nov 24 2017 |
734 |
276.88 |
| Nov 17 2017 |
2074 |
336.9 |
| Nov 17 2017 |
241 |
268.6 |
| Nov 17 2017 |
734 |
276.88 |
| Nov 10 2017 |
241 |
268.6 |
| Nov 10 2017 |
2076 |
336.9 |
| Nov 10 2017 |
734 |
276.88 |
| Nov 03 2017 |
241 |
268.6 |
| Nov 03 2017 |
2076 |
336.9 |
| Nov 03 2017 |
734 |
276.88 |
| Oct 27 2017 |
2100 |
336.9 |
| Oct 27 2017 |
241 |
268.6 |
| Oct 27 2017 |
736 |
276.88 |
| Oct 20 2017 |
241 |
268.6 |
| Oct 20 2017 |
2092 |
336.9 |
| Oct 20 2017 |
735 |
276.88 |
| Oct 13 2017 |
241 |
268.6 |
| Oct 13 2017 |
2103 |
336.9 |
| Oct 13 2017 |
735 |
276.88 |
| Oct 06 2017 |
241 |
268.6 |
| Oct 06 2017 |
2099 |
336.9 |
| Oct 06 2017 |
735 |
276.88 |
| Sep 29 2017 |
2098 |
336.9 |
| Sep 29 2017 |
242 |
268.6 |
| Sep 29 2017 |
736 |
276.88 |
| Sep 22 2017 |
243 |
268.6 |
| Sep 22 2017 |
2128 |
336.9 |
| Sep 22 2017 |
741 |
276.88 |
| Sep 15 2017 |
250 |
268.6 |
| Sep 15 2017 |
2131 |
336.9 |
| Sep 15 2017 |
747 |
276.88 |
| Sep 08 2017 |
2122 |
336.9 |
| Sep 08 2017 |
261 |
268.6 |
| Sep 08 2017 |
760 |
276.88 |
| Sep 01 2017 |
269 |
268.6 |
| Sep 01 2017 |
2100 |
336.9 |
| Sep 01 2017 |
704 |
276.88 |
| Aug 25 2017 |
271 |
268.6 |
| Aug 25 2017 |
2448 |
336.9 |
| Aug 25 2017 |
706 |
276.88 |
| Aug 18 2017 |
274 |
268.6 |
| Aug 18 2017 |
2468 |
336.9 |
| Aug 18 2017 |
717 |
276.88 |
| Aug 11 2017 |
272 |
268.6 |
| Aug 11 2017 |
2487 |
336.9 |
| Aug 11 2017 |
734 |
276.88 |
| Aug 04 2017 |
285 |
269.46 |
| Aug 04 2017 |
2502 |
336.9 |
| Aug 04 2017 |
884 |
281.98 |
| Jul 28 2017 |
317 |
271.76 |
| Jul 28 2017 |
6185 |
390.02 |
| Jul 28 2017 |
776 |
278.06 |
| Jul 21 2017 |
2979 |
344.82 |
| Jul 21 2017 |
469 |
261.81 |
| Jul 21 2017 |
379 |
273.62 |
| Jul 21 2017 |
940 |
283.05 |
| Jul 14 2017 |
513 |
261.81 |
| Jul 14 2017 |
307 |
267.62 |
| Jul 14 2017 |
2215 |
327.92 |
| Jul 14 2017 |
946 |
283.05 |
| Jul 07 2017 |
306 |
267.62 |
| Jul 07 2017 |
522 |
261.81 |
| Jul 07 2017 |
2185 |
327 |
| Jul 07 2017 |
1041 |
285.29 |
| Jun 30 2017 |
3315 |
349.64 |
| Jun 30 2017 |
308 |
267.75 |
| Jun 30 2017 |
520 |
261.81 |
| Jun 30 2017 |
943 |
282.67 |
| Jun 23 2017 |
3410 |
349.64 |
| Jun 23 2017 |
657 |
274.96 |
| Jun 23 2017 |
721 |
277.11 |
| Jun 23 2017 |
1381 |
293.94 |
| Jun 16 2017 |
694 |
274.96 |
| Jun 16 2017 |
713 |
277.11 |
| Jun 16 2017 |
2607 |
334.42 |
| Jun 16 2017 |
1423 |
293.94 |
| Jun 09 2017 |
2465 |
334.42 |
| Jun 09 2017 |
695 |
275.82 |
| Jun 09 2017 |
729 |
274.96 |
| Jun 09 2017 |
1295 |
293.98 |
| Jun 02 2017 |
2624 |
334.42 |
| Jun 02 2017 |
692 |
275.82 |
| Jun 02 2017 |
753 |
275.74 |
| Jun 02 2017 |
1517 |
297.07 |
| May 26 2017 |
694 |
275.82 |
| May 26 2017 |
762 |
275.74 |
| May 26 2017 |
2645 |
334.42 |
| May 26 2017 |
1531 |
297.07 |
| May 19 2017 |
982 |
291.68 |
| May 19 2017 |
761 |
275.74 |
| May 19 2017 |
2849 |
338.08 |
| May 19 2017 |
1659 |
299.75 |
| May 12 2017 |
2869 |
338.08 |
| May 12 2017 |
783 |
275.74 |
| May 12 2017 |
999 |
291.68 |
| May 12 2017 |
1651 |
299.75 |
| May 05 2017 |
1072 |
291.68 |
| May 05 2017 |
811 |
275.74 |
| May 05 2017 |
2887 |
338.08 |
| May 05 2017 |
1710 |
299.75 |
| Apr 28 2017 |
758 |
275.74 |
| Apr 28 2017 |
1070 |
291.68 |
| Apr 28 2017 |
2930 |
338.08 |
| Apr 28 2017 |
1706 |
299.75 |
| Apr 21 2017 |
802 |
275.79 |
| Apr 21 2017 |
1081 |
291.68 |
| Apr 21 2017 |
2824 |
334.51 |
| Apr 21 2017 |
850 |
276.33 |
| Apr 14 2017 |
2896 |
334.51 |
| Apr 14 2017 |
1132 |
291.68 |
| Apr 14 2017 |
871 |
278.62 |
| Apr 14 2017 |
1246 |
287.55 |
| Apr 07 2017 |
907 |
278.62 |
| Apr 07 2017 |
1119 |
291.68 |
| Apr 07 2017 |
2878 |
334.51 |
| Apr 07 2017 |
1131 |
287.55 |
| Mar 31 2017 |
1444 |
304.71 |
| Mar 31 2017 |
744 |
271.23 |
| Mar 31 2017 |
2903 |
334.51 |
| Mar 31 2017 |
882 |
279.92 |
| Mar 24 2017 |
2374 |
325.53 |
| Mar 24 2017 |
1410 |
304.71 |
| Mar 24 2017 |
769 |
272.57 |
| Mar 24 2017 |
1091 |
285.61 |
| Mar 17 2017 |
1417 |
304.71 |
| Mar 17 2017 |
781 |
272.57 |
| Mar 17 2017 |
2403 |
325.53 |
| Mar 17 2017 |
1098 |
285.61 |
| Mar 10 2017 |
792 |
272.57 |
| Mar 10 2017 |
1415 |
304.71 |
| Mar 10 2017 |
2433 |
325.53 |
| Mar 10 2017 |
1111 |
285.61 |
| Mar 03 2017 |
784 |
272.57 |
| Mar 03 2017 |
1407 |
304.71 |
| Mar 03 2017 |
2442 |
325.53 |
| Mar 03 2017 |
1114 |
285.61 |
| Feb 24 2017 |
1428 |
304.71 |
| Feb 24 2017 |
806 |
272.57 |
| Feb 24 2017 |
2471 |
325.53 |
| Feb 24 2017 |
1139 |
285.61 |
| Feb 17 2017 |
1408 |
304.71 |
| Feb 17 2017 |
766 |
272.57 |
| Feb 17 2017 |
2481 |
325.53 |
| Feb 17 2017 |
1139 |
285.61 |
| Feb 10 2017 |
771 |
272.57 |
| Feb 10 2017 |
1432 |
304.71 |
| Feb 10 2017 |
2508 |
325.53 |
| Feb 10 2017 |
1147 |
285.61 |
| Feb 03 2017 |
2524 |
325.53 |
| Feb 03 2017 |
769 |
272.57 |
| Feb 03 2017 |
1434 |
304.71 |
| Feb 03 2017 |
1159 |
285.61 |
| Jan 27 2017 |
1432 |
304.71 |
| Jan 27 2017 |
770 |
272.57 |
| Jan 27 2017 |
2531 |
325.53 |
| Jan 27 2017 |
1169 |
285.61 |
| Jan 20 2017 |
1431 |
304.71 |
| Jan 20 2017 |
768 |
272.57 |
| Jan 20 2017 |
2539 |
325.53 |
| Jan 20 2017 |
1169 |
285.61 |
| Jan 13 2017 |
2548 |
325.53 |
| Jan 13 2017 |
1431 |
304.71 |
| Jan 13 2017 |
768 |
272.57 |
| Jan 13 2017 |
1170 |
285.61 |
| Jan 06 2017 |
2548 |
325.53 |
| Jan 06 2017 |
770 |
272.57 |
| Jan 06 2017 |
1431 |
304.71 |
| Jan 06 2017 |
1171 |
285.61 |
| Dec 30 2016 |
771 |
272.57 |
| Dec 30 2016 |
1434 |
304.71 |
| Dec 30 2016 |
2548 |
325.53 |
| Dec 30 2016 |
1173 |
285.61 |
| Dec 23 2016 |
2548 |
325.53 |
| Dec 23 2016 |
771 |
272.57 |
| Dec 23 2016 |
1434 |
304.71 |
| Dec 23 2016 |
1173 |
285.61 |
| Dec 16 2016 |
2548 |
325.53 |
| Dec 16 2016 |
1434 |
304.71 |
| Dec 16 2016 |
771 |
272.57 |
| Dec 16 2016 |
1172 |
285.61 |
| Dec 09 2016 |
1434 |
304.71 |
| Dec 09 2016 |
771 |
272.57 |
| Dec 09 2016 |
2548 |
325.53 |
| Dec 09 2016 |
1172 |
285.61 |
| Dec 02 2016 |
771 |
272.57 |
| Dec 02 2016 |
1434 |
304.71 |
| Dec 02 2016 |
2548 |
325.53 |
| Dec 02 2016 |
1172 |
285.61 |
| Nov 25 2016 |
2548 |
325.53 |
| Nov 25 2016 |
1433 |
304.71 |
| Nov 25 2016 |
771 |
272.57 |
| Nov 25 2016 |
1173 |
285.61 |
| Nov 18 2016 |
1433 |
304.71 |
| Nov 18 2016 |
771 |
272.57 |
| Nov 18 2016 |
2548 |
325.53 |
| Nov 18 2016 |
1173 |
285.61 |
| Nov 11 2016 |
771 |
272.57 |
| Nov 11 2016 |
1433 |
304.71 |
| Nov 11 2016 |
2549 |
325.53 |
| Nov 11 2016 |
1173 |
285.61 |
| Nov 04 2016 |
1433 |
304.71 |
| Nov 04 2016 |
771 |
272.57 |
| Nov 04 2016 |
2549 |
325.53 |
| Nov 04 2016 |
1173 |
285.61 |
| Oct 28 2016 |
2546 |
325.53 |
| Oct 28 2016 |
1433 |
304.71 |
| Oct 28 2016 |
771 |
272.57 |
| Oct 28 2016 |
1172 |
285.61 |
| Oct 21 2016 |
1433 |
304.71 |
| Oct 21 2016 |
776 |
272.57 |
| Oct 21 2016 |
2551 |
325.53 |
| Oct 21 2016 |
1172 |
285.61 |
| Oct 14 2016 |
777 |
272.57 |
| Oct 14 2016 |
1433 |
304.71 |
| Oct 14 2016 |
2555 |
325.53 |
| Oct 14 2016 |
1176 |
285.61 |
| Oct 07 2016 |
2563 |
325.53 |
| Oct 07 2016 |
777 |
272.57 |
| Oct 07 2016 |
1434 |
304.71 |
| Oct 07 2016 |
1177 |
285.61 |
| Sep 30 2016 |
1461 |
304.71 |
| Sep 30 2016 |
777 |
272.57 |
| Sep 30 2016 |
2563 |
325.53 |
| Sep 30 2016 |
1177 |
285.61 |
| Sep 23 2016 |
1461 |
304.71 |
| Sep 23 2016 |
777 |
272.57 |
| Sep 23 2016 |
2547 |
325.53 |
| Sep 23 2016 |
1171 |
285.61 |
| Sep 16 2016 |
1462 |
304.71 |
| Sep 16 2016 |
788 |
272.57 |
| Sep 16 2016 |
2542 |
325.53 |
| Sep 16 2016 |
1179 |
285.61 |
| Sep 09 2016 |
1546 |
304.71 |
| Sep 09 2016 |
803 |
272.57 |
| Sep 09 2016 |
2581 |
325.53 |
| Sep 09 2016 |
1236 |
285.61 |
| Sep 02 2016 |
1574 |
304.71 |
| Sep 02 2016 |
827 |
272.57 |
| Sep 02 2016 |
2592 |
325.53 |
| Sep 02 2016 |
1262 |
285.61 |
| Aug 26 2016 |
831 |
272.57 |
| Aug 26 2016 |
1558 |
304.71 |
| Aug 26 2016 |
2294 |
325.53 |
| Aug 26 2016 |
1235 |
285.61 |
| Aug 19 2016 |
2309 |
325.53 |
| Aug 19 2016 |
834 |
272.57 |
| Aug 19 2016 |
1582 |
304.71 |
| Aug 19 2016 |
1248 |
285.61 |
| Aug 12 2016 |
1894 |
304.71 |
| Aug 12 2016 |
845 |
272.57 |
| Aug 12 2016 |
2317 |
325.53 |
| Aug 12 2016 |
1418 |
277.69 |
| Aug 05 2016 |
879 |
272.57 |
| Aug 05 2016 |
1912 |
304.71 |
| Aug 05 2016 |
2404 |
325.53 |
| Aug 05 2016 |
1586 |
279.82 |
| Jul 29 2016 |
2300 |
325.53 |
| Jul 29 2016 |
1886 |
304.71 |
| Jul 29 2016 |
880 |
272.57 |
| Jul 29 2016 |
1494 |
278.03 |
| Jul 22 2016 |
2393 |
325.53 |
| Jul 22 2016 |
2275 |
315.44 |
| Jul 22 2016 |
1026 |
277.01 |
| Jul 22 2016 |
2188 |
292.45 |
| Jun 22 2016 |
5432 |
370.72 |
| Jun 22 2016 |
850 |
266.68 |
| Jun 22 2016 |
2148 |
309.74 |
| Jun 22 2016 |
1561 |
270.68 |
| Jun 15 2016 |
5524 |
370.72 |
| Jun 15 2016 |
878 |
266.68 |
| Jun 15 2016 |
2185 |
309.74 |
| Jun 15 2016 |
1584 |
270.68 |
| Jun 08 2016 |
883 |
266.68 |
| Jun 08 2016 |
2195 |
309.74 |
| Jun 08 2016 |
5510 |
370.72 |
| Jun 08 2016 |
1560 |
270.68 |
| Jun 01 2016 |
2043 |
299.59 |
| Jun 01 2016 |
765 |
261.27 |
| Jun 01 2016 |
3534 |
342.96 |
| Jun 01 2016 |
1533 |
266.75 |
| May 25 2016 |
1012 |
270.01 |
| May 25 2016 |
1636 |
286.36 |
| May 25 2016 |
5435 |
368.45 |
| May 25 2016 |
1768 |
271.81 |
| May 18 2016 |
1632 |
286.36 |
| May 18 2016 |
1027 |
270.01 |
| May 18 2016 |
5468 |
368.45 |
| May 18 2016 |
1780 |
271.81 |
| May 11 2016 |
1604 |
305.05 |
| May 11 2016 |
1182 |
275.41 |
| May 11 2016 |
1559 |
286.36 |
| May 11 2016 |
1929 |
275.41 |
| May 04 2016 |
1583 |
286.36 |
| May 04 2016 |
1152 |
275.41 |
| May 04 2016 |
1606 |
305.05 |
| May 04 2016 |
1918 |
275.41 |
| Apr 27 2016 |
1319 |
278.67 |
| Apr 27 2016 |
1663 |
286.36 |
| Apr 27 2016 |
1524 |
300.65 |
| Apr 27 2016 |
2285 |
281.18 |
| Apr 20 2016 |
1280 |
293.37 |
| Apr 20 2016 |
1682 |
285.63 |
| Apr 20 2016 |
1270 |
274.93 |
| Apr 20 2016 |
1947 |
273.2 |
| Apr 13 2016 |
1249 |
274.93 |
| Apr 13 2016 |
1703 |
285.63 |
| Apr 13 2016 |
1351 |
293.37 |
| Apr 13 2016 |
1954 |
273.2 |
| Apr 06 2016 |
1200 |
287.49 |
| Apr 06 2016 |
1279 |
274.93 |
| Apr 06 2016 |
1747 |
285.63 |
| Apr 06 2016 |
1976 |
273.2 |
| Mar 30 2016 |
1272 |
290.43 |
| Mar 30 2016 |
1483 |
281.44 |
| Mar 30 2016 |
1147 |
261.89 |
| Mar 30 2016 |
1942 |
272.41 |
| Mar 23 2016 |
1158 |
261.89 |
| Mar 23 2016 |
1611 |
284.18 |
| Mar 23 2016 |
1337 |
290.43 |
| Mar 23 2016 |
2299 |
279.29 |
| Mar 16 2016 |
1163 |
261.89 |
| Mar 16 2016 |
1540 |
283.55 |
| Mar 16 2016 |
1226 |
286.76 |
| Mar 16 2016 |
1860 |
270.41 |
| Mar 09 2016 |
1179 |
261.89 |
| Mar 09 2016 |
1540 |
283.55 |
| Mar 09 2016 |
1252 |
286.76 |
| Mar 09 2016 |
1875 |
270.41 |
| Mar 02 2016 |
1242 |
286.76 |
| Mar 02 2016 |
1183 |
261.89 |
| Mar 02 2016 |
1526 |
283.55 |
| Mar 02 2016 |
1861 |
270.41 |
| Feb 24 2016 |
1173 |
261.89 |
| Feb 24 2016 |
1528 |
283.55 |
| Feb 24 2016 |
1255 |
286.76 |
| Feb 24 2016 |
1870 |
270.41 |
| Feb 17 2016 |
1539 |
283.55 |
| Feb 17 2016 |
1173 |
261.89 |
| Feb 17 2016 |
1278 |
286.76 |
| Feb 17 2016 |
1879 |
270.41 |
| Feb 10 2016 |
1293 |
286.76 |
| Feb 10 2016 |
1558 |
278.38 |
| Feb 10 2016 |
1559 |
283.55 |
| Feb 10 2016 |
1895 |
270.41 |
| Feb 03 2016 |
1562 |
283.55 |
| Feb 03 2016 |
1558 |
278.38 |
| Feb 03 2016 |
1307 |
286.76 |
| Feb 03 2016 |
1900 |
270.41 |
| Jan 27 2016 |
1566 |
283.55 |
| Jan 27 2016 |
1558 |
278.38 |
| Jan 27 2016 |
1317 |
286.76 |
| Jan 27 2016 |
1911 |
270.41 |
| Jan 20 2016 |
1568 |
283.55 |
| Jan 20 2016 |
1558 |
278.38 |
| Jan 20 2016 |
1325 |
286.76 |
| Jan 20 2016 |
1913 |
270.41 |
| Jan 13 2016 |
1327 |
286.76 |
| Jan 13 2016 |
1572 |
283.55 |
| Jan 13 2016 |
1558 |
278.38 |
| Jan 13 2016 |
1916 |
270.41 |
| Jan 06 2016 |
1558 |
278.38 |
| Jan 06 2016 |
1574 |
283.55 |
| Jan 06 2016 |
1327 |
286.76 |
| Jan 06 2016 |
1915 |
270.41 |
| Dec 30 2015 |
1570 |
283.55 |
| Dec 30 2015 |
1560 |
278.38 |
| Dec 30 2015 |
1327 |
286.76 |
| Dec 30 2015 |
1914 |
270.41 |
| Dec 23 2015 |
1570 |
283.55 |
| Dec 23 2015 |
1560 |
278.38 |
| Dec 23 2015 |
1327 |
286.76 |
| Dec 23 2015 |
1914 |
270.41 |
| Dec 16 2015 |
1560 |
278.38 |
| Dec 16 2015 |
1570 |
283.55 |
| Dec 16 2015 |
1327 |
286.76 |
| Dec 16 2015 |
1914 |
270.41 |
| Dec 09 2015 |
1560 |
278.38 |
| Dec 09 2015 |
1571 |
283.55 |
| Dec 09 2015 |
1327 |
286.76 |
| Dec 09 2015 |
1915 |
270.41 |
| Dec 02 2015 |
1571 |
283.55 |
| Dec 02 2015 |
1560 |
278.38 |
| Dec 02 2015 |
1327 |
286.76 |
| Dec 02 2015 |
1915 |
270.41 |
| Nov 25 2015 |
1327 |
286.76 |
| Nov 25 2015 |
1571 |
283.55 |
| Nov 25 2015 |
1560 |
278.38 |
| Nov 25 2015 |
1915 |
270.41 |
| Nov 18 2015 |
1560 |
278.38 |
| Nov 18 2015 |
1571 |
283.55 |
| Nov 18 2015 |
1327 |
286.76 |
| Nov 18 2015 |
1915 |
270.41 |
| Nov 11 2015 |
1560 |
278.38 |
| Nov 11 2015 |
1571 |
283.55 |
| Nov 11 2015 |
1327 |
286.76 |
| Nov 11 2015 |
1913 |
270.41 |
| Nov 04 2015 |
1327 |
286.76 |
| Nov 04 2015 |
1560 |
278.38 |
| Nov 04 2015 |
1571 |
283.55 |
| Nov 04 2015 |
1913 |
270.41 |
| Oct 28 2015 |
1568 |
283.55 |
| Oct 28 2015 |
1562 |
278.38 |
| Oct 28 2015 |
1327 |
286.76 |
| Oct 28 2015 |
1912 |
270.41 |
| Oct 21 2015 |
1325 |
286.76 |
| Oct 21 2015 |
1564 |
278.38 |
| Oct 21 2015 |
1573 |
283.55 |
| Oct 21 2015 |
1916 |
270.41 |
| Oct 14 2015 |
1326 |
286.76 |
| Oct 14 2015 |
1572 |
283.55 |
| Oct 14 2015 |
1564 |
278.38 |
| Oct 14 2015 |
1915 |
270.41 |
| Oct 07 2015 |
1569 |
283.55 |
| Oct 07 2015 |
1564 |
278.38 |
| Oct 07 2015 |
1324 |
286.76 |
| Oct 07 2015 |
1917 |
270.41 |
| Sep 30 2015 |
1572 |
283.55 |
| Sep 30 2015 |
1559 |
278.38 |
| Sep 30 2015 |
1325 |
286.76 |
| Sep 30 2015 |
1919 |
270.41 |
| Sep 23 2015 |
1576 |
278.38 |
| Sep 23 2015 |
1575 |
283.55 |
| Sep 23 2015 |
1325 |
286.76 |
| Sep 23 2015 |
1926 |
270.41 |
| Sep 16 2015 |
1320 |
286.76 |
| Sep 16 2015 |
1581 |
283.55 |
| Sep 16 2015 |
1578 |
278.38 |
| Sep 16 2015 |
1923 |
270.41 |
| Sep 09 2015 |
1583 |
278.38 |
| Sep 09 2015 |
1588 |
283.55 |
| Sep 09 2015 |
1317 |
286.76 |
| Sep 09 2015 |
1911 |
270.41 |
| Sep 02 2015 |
1562 |
278.38 |
| Sep 02 2015 |
1572 |
283.55 |
| Sep 02 2015 |
1333 |
286.76 |
| Sep 02 2015 |
1907 |
270.41 |
| Aug 26 2015 |
1366 |
286.76 |
| Aug 26 2015 |
1623 |
283.55 |
| Aug 26 2015 |
1597 |
278.38 |
| Aug 26 2015 |
1932 |
270.41 |
| Aug 19 2015 |
1622 |
283.55 |
| Aug 19 2015 |
1591 |
278.38 |
| Aug 19 2015 |
1404 |
286.76 |
| Aug 19 2015 |
1938 |
270.41 |
| Aug 12 2015 |
1643 |
283.55 |
| Aug 12 2015 |
1609 |
278.38 |
| Aug 12 2015 |
1369 |
286.76 |
| Aug 12 2015 |
1942 |
270.41 |
| Aug 05 2015 |
1652 |
283.55 |
| Aug 05 2015 |
1615 |
278.38 |
| Aug 05 2015 |
1388 |
286.76 |
| Aug 05 2015 |
1961 |
270.41 |
| Jul 29 2015 |
1387 |
286.76 |
| Jul 29 2015 |
1698 |
283.55 |
| Jul 29 2015 |
2052 |
293.47 |
| Jul 29 2015 |
2449 |
278.93 |
| Jul 22 2015 |
1675 |
283.55 |
| Jul 22 2015 |
2052 |
293.47 |
| Jul 22 2015 |
1395 |
286.76 |
| Jul 22 2015 |
2422 |
278.93 |
| Jul 15 2015 |
1737 |
283.55 |
| Jul 15 2015 |
2133 |
293.47 |
| Jul 15 2015 |
1484 |
286.76 |
| Jul 15 2015 |
2497 |
278.93 |
| Jul 08 2015 |
2174 |
293.47 |
| Jul 08 2015 |
1766 |
283.55 |
| Jul 08 2015 |
1491 |
286.76 |
| Jul 08 2015 |
2571 |
278.93 |
| Jul 01 2015 |
1792 |
283.55 |
| Jul 01 2015 |
1635 |
273.85 |
| Jul 01 2015 |
1518 |
286.76 |
| Jul 01 2015 |
2594 |
278.93 |
| Jun 24 2015 |
1636 |
273.85 |
| Jun 24 2015 |
1828 |
283.55 |
| Jun 24 2015 |
1552 |
286.76 |
| Jun 24 2015 |
2630 |
278.93 |
| Jun 17 2015 |
1674 |
273.85 |
| Jun 17 2015 |
1850 |
283.55 |
| Jun 17 2015 |
1542 |
286.76 |
| Jun 17 2015 |
2694 |
278.93 |
| Jun 10 2015 |
1566 |
286.76 |
| Jun 10 2015 |
1650 |
273.85 |
| Jun 10 2015 |
1870 |
283.55 |
| Jun 10 2015 |
2643 |
278.93 |
| Jun 03 2015 |
1959 |
285.32 |
| Jun 03 2015 |
1437 |
265.23 |
| Jun 03 2015 |
1658 |
286.76 |
| Jun 03 2015 |
2956 |
282.94 |
| May 27 2015 |
1440 |
265.23 |
| May 27 2015 |
1993 |
285.32 |
| May 27 2015 |
1663 |
286.76 |
| May 27 2015 |
2967 |
282.94 |
| May 20 2015 |
1703 |
286.76 |
| May 20 2015 |
1433 |
265.23 |
| May 20 2015 |
2457 |
295.04 |
| May 20 2015 |
3374 |
288.57 |
| May 13 2015 |
2469 |
295.04 |
| May 13 2015 |
1423 |
265.23 |
| May 13 2015 |
1133 |
270.65 |
| May 13 2015 |
3440 |
289.63 |
| May 06 2015 |
1193 |
259.16 |
| May 06 2015 |
1029 |
268.13 |
| May 06 2015 |
2166 |
290.88 |
| May 06 2015 |
3835 |
297.11 |
| Apr 29 2015 |
1937 |
284.27 |
| Apr 29 2015 |
1308 |
262.14 |
| Apr 29 2015 |
1034 |
265.75 |
| Apr 29 2015 |
3531 |
291.42 |
| Apr 22 2015 |
1051 |
265.75 |
| Apr 22 2015 |
1943 |
284.27 |
| Apr 22 2015 |
1297 |
262.14 |
| Apr 22 2015 |
3545 |
291.42 |
| Apr 15 2015 |
1285 |
262.14 |
| Apr 15 2015 |
1967 |
284.45 |
| Apr 15 2015 |
1091 |
265.75 |
| Apr 15 2015 |
3863 |
295.32 |
| Apr 08 2015 |
1134 |
266.65 |
| Apr 08 2015 |
2000 |
284.45 |
| Apr 08 2015 |
1285 |
262.14 |
| Apr 08 2015 |
4261 |
299.95 |
| Apr 01 2015 |
1293 |
262.14 |
| Apr 01 2015 |
2032 |
284.45 |
| Apr 01 2015 |
1174 |
266.65 |
| Apr 01 2015 |
4147 |
297.69 |
| Mar 25 2015 |
1625 |
275.83 |
| Mar 25 2015 |
1141 |
266.65 |
| Mar 25 2015 |
1301 |
262.14 |
| Mar 25 2015 |
2550 |
274.11 |
| Mar 18 2015 |
1651 |
275.83 |
| Mar 18 2015 |
1282 |
262.14 |
| Mar 18 2015 |
987 |
261.64 |
| Mar 18 2015 |
2258 |
268.94 |
| Mar 11 2015 |
1014 |
261.64 |
| Mar 11 2015 |
1667 |
275.83 |
| Mar 11 2015 |
1316 |
262.14 |
| Mar 11 2015 |
2417 |
268.94 |
| Mar 04 2015 |
1321 |
262.14 |
| Mar 04 2015 |
1705 |
275.83 |
| Mar 04 2015 |
1049 |
261.64 |
| Mar 04 2015 |
2445 |
268.94 |
| Feb 25 2015 |
1072 |
261.64 |
| Feb 25 2015 |
847 |
240.25 |
| Feb 25 2015 |
1599 |
273.21 |
| Feb 25 2015 |
1213 |
242.36 |
| Feb 18 2015 |
1118 |
261.64 |
| Feb 18 2015 |
856 |
240.25 |
| Feb 18 2015 |
1621 |
273.21 |
| Feb 18 2015 |
1233 |
242.36 |
| Feb 11 2015 |
1126 |
261.64 |
| Feb 11 2015 |
1627 |
273.21 |
| Feb 11 2015 |
857 |
240.25 |
| Feb 11 2015 |
1242 |
242.36 |
| Feb 04 2015 |
1633 |
273.21 |
| Feb 04 2015 |
857 |
240.25 |
| Feb 04 2015 |
1131 |
261.64 |
| Feb 04 2015 |
1245 |
242.36 |
| Jan 28 2015 |
857 |
240.25 |
| Jan 28 2015 |
1644 |
273.21 |
| Jan 28 2015 |
1132 |
261.64 |
| Jan 28 2015 |
1245 |
242.36 |
| Jan 21 2015 |
855 |
240.25 |
| Jan 21 2015 |
1651 |
273.21 |
| Jan 21 2015 |
1142 |
261.64 |
| Jan 21 2015 |
1248 |
242.36 |
| Jan 14 2015 |
1143 |
261.64 |
| Jan 14 2015 |
855 |
240.25 |
| Jan 14 2015 |
1656 |
273.21 |
| Jan 14 2015 |
1251 |
242.36 |
| Jan 07 2015 |
1143 |
261.64 |
| Jan 07 2015 |
1658 |
273.21 |
| Jan 07 2015 |
855 |
240.25 |
| Jan 07 2015 |
1254 |
242.36 |
| Dec 31 2014 |
1658 |
273.21 |
| Dec 31 2014 |
1143 |
261.64 |
| Dec 31 2014 |
856 |
240.25 |
| Dec 31 2014 |
1254 |
242.36 |
| Dec 24 2014 |
1143 |
261.64 |
| Dec 24 2014 |
1658 |
273.21 |
| Dec 24 2014 |
856 |
240.25 |
| Dec 24 2014 |
1254 |
242.36 |
| Dec 17 2014 |
856 |
240.25 |
| Dec 17 2014 |
1659 |
273.21 |
| Dec 17 2014 |
1143 |
261.64 |
| Dec 17 2014 |
1254 |
242.36 |
| Dec 10 2014 |
856 |
240.25 |
| Dec 10 2014 |
1659 |
273.21 |
| Dec 10 2014 |
1143 |
261.64 |
| Dec 10 2014 |
1254 |
242.36 |
| Dec 03 2014 |
856 |
240.25 |
| Dec 03 2014 |
1659 |
273.21 |
| Dec 03 2014 |
1143 |
261.64 |
| Dec 03 2014 |
1254 |
242.36 |
| Nov 26 2014 |
1143 |
261.64 |
| Nov 26 2014 |
1659 |
273.21 |
| Nov 26 2014 |
856 |
240.25 |
| Nov 26 2014 |
1254 |
242.36 |
| Nov 19 2014 |
856 |
240.25 |
| Nov 19 2014 |
1659 |
273.21 |
| Nov 19 2014 |
1143 |
261.64 |
| Nov 19 2014 |
1254 |
242.36 |
| Nov 12 2014 |
1659 |
273.21 |
| Nov 12 2014 |
856 |
240.25 |
| Nov 12 2014 |
1143 |
261.64 |
| Nov 12 2014 |
1254 |
242.36 |
| Nov 05 2014 |
1143 |
261.64 |
| Nov 05 2014 |
856 |
240.25 |
| Nov 05 2014 |
1659 |
273.21 |
| Nov 05 2014 |
1254 |
242.36 |
| Oct 29 2014 |
1144 |
261.64 |
| Oct 29 2014 |
1659 |
273.21 |
| Oct 29 2014 |
856 |
240.25 |
| Oct 29 2014 |
1254 |
242.36 |
| Oct 22 2014 |
866 |
240.25 |
| Oct 22 2014 |
1655 |
273.21 |
| Oct 22 2014 |
1146 |
261.64 |
| Oct 22 2014 |
1265 |
242.36 |
| Oct 15 2014 |
1145 |
261.64 |
| Oct 15 2014 |
1655 |
273.21 |
| Oct 15 2014 |
866 |
240.25 |
| Oct 15 2014 |
1263 |
242.36 |
| Oct 08 2014 |
1143 |
261.64 |
| Oct 08 2014 |
1653 |
273.21 |
| Oct 08 2014 |
866 |
240.25 |
| Oct 08 2014 |
1260 |
242.36 |
| Oct 01 2014 |
1659 |
273.21 |
| Oct 01 2014 |
862 |
240.25 |
| Oct 01 2014 |
1144 |
261.64 |
| Oct 01 2014 |
1257 |
242.36 |
| Sep 24 2014 |
858 |
240.25 |
| Sep 24 2014 |
1668 |
273.21 |
| Sep 24 2014 |
1142 |
261.64 |
| Sep 24 2014 |
1244 |
242.36 |
| Sep 17 2014 |
1138 |
261.64 |
| Sep 17 2014 |
856 |
240.25 |
| Sep 17 2014 |
1696 |
273.21 |
| Sep 17 2014 |
1251 |
242.36 |
| Sep 10 2014 |
857 |
240.25 |
| Sep 10 2014 |
1685 |
273.21 |
| Sep 10 2014 |
1223 |
264.01 |
| Sep 10 2014 |
1257 |
242.36 |
| Sep 03 2014 |
857 |
240.25 |
| Sep 03 2014 |
1692 |
273.21 |
| Sep 03 2014 |
1229 |
264.01 |
| Sep 03 2014 |
1280 |
242.36 |
| Aug 27 2014 |
1726 |
273.21 |
| Aug 27 2014 |
860 |
240.25 |
| Aug 27 2014 |
1241 |
264.01 |
| Aug 27 2014 |
1309 |
242.36 |
| Aug 20 2014 |
1250 |
264.01 |
| Aug 20 2014 |
1721 |
273.21 |
| Aug 20 2014 |
863 |
240.25 |
| Aug 20 2014 |
1313 |
242.36 |
| Aug 13 2014 |
827 |
240.25 |
| Aug 13 2014 |
1747 |
273.21 |
| Aug 13 2014 |
1258 |
264.01 |
| Aug 13 2014 |
1299 |
242.36 |
| Aug 06 2014 |
817 |
240.25 |
| Aug 06 2014 |
1772 |
273.21 |
| Aug 06 2014 |
1287 |
264.01 |
| Aug 06 2014 |
1298 |
242.36 |
| Jul 30 2014 |
1302 |
264.01 |
| Jul 30 2014 |
1790 |
273.21 |
| Jul 30 2014 |
840 |
240.25 |
| Jul 30 2014 |
1313 |
242.36 |
| Jul 23 2014 |
1621 |
268.94 |
| Jul 23 2014 |
816 |
240.25 |
| Jul 23 2014 |
1305 |
264.01 |
| Jul 23 2014 |
1330 |
242.36 |
| Jul 16 2014 |
1601 |
268.94 |
| Jul 16 2014 |
837 |
240.25 |
| Jul 16 2014 |
1321 |
264.01 |
| Jul 16 2014 |
1313 |
242.36 |
| Jul 09 2014 |
1073 |
252.87 |
| Jul 09 2014 |
1642 |
268.94 |
| Jul 09 2014 |
1858 |
279.39 |
| Jul 09 2014 |
1966 |
256.75 |
| Jul 02 2014 |
1655 |
268.94 |
| Jul 02 2014 |
1299 |
259.75 |
| Jul 02 2014 |
1900 |
279.72 |
| Jul 02 2014 |
1642 |
249.48 |
| Jun 25 2014 |
1227 |
259.75 |
| Jun 25 2014 |
1928 |
274.18 |
| Jun 25 2014 |
1938 |
279.72 |
| Jun 25 2014 |
1687 |
250.37 |
| Jun 18 2014 |
1545 |
272.3 |
| Jun 18 2014 |
1965 |
273.9 |
| Jun 18 2014 |
2896 |
301.22 |
| Jun 18 2014 |
2423 |
263.16 |
| Jun 11 2014 |
3812 |
317.24 |
| Jun 11 2014 |
1603 |
272.3 |
| Jun 11 2014 |
2010 |
273.9 |
| Jun 11 2014 |
2766 |
268.74 |
| Jun 04 2014 |
1737 |
276.08 |
| Jun 04 2014 |
1876 |
269.46 |
| Jun 04 2014 |
2587 |
293.99 |
| Jun 04 2014 |
2230 |
258.78 |
| May 28 2014 |
2301 |
278.37 |
| May 28 2014 |
1737 |
276.08 |
| May 28 2014 |
3973 |
318.92 |
| May 28 2014 |
3155 |
273.87 |
| May 21 2014 |
3996 |
318.92 |
| May 21 2014 |
2193 |
274.62 |
| May 21 2014 |
1731 |
276.08 |
| May 21 2014 |
3199 |
273.87 |
| May 14 2014 |
4042 |
318.92 |
| May 14 2014 |
2222 |
274.62 |
| May 14 2014 |
1764 |
276.08 |
| May 14 2014 |
3233 |
273.87 |
| May 07 2014 |
2208 |
274.62 |
| May 07 2014 |
1762 |
278.57 |
| May 07 2014 |
3349 |
308.21 |
| May 07 2014 |
2902 |
268.78 |
| Apr 30 2014 |
3558 |
308.21 |
| Apr 30 2014 |
2349 |
274.62 |
| Apr 30 2014 |
1877 |
278.57 |
| Apr 30 2014 |
3023 |
268.78 |
| Apr 23 2014 |
3653 |
308.49 |
| Apr 23 2014 |
2381 |
274.62 |
| Apr 23 2014 |
1932 |
278.57 |
| Apr 23 2014 |
3084 |
268.78 |
| Apr 16 2014 |
1940 |
278.57 |
| Apr 16 2014 |
2380 |
274.62 |
| Apr 16 2014 |
3649 |
308.49 |
| Apr 16 2014 |
3080 |
268.78 |
| Apr 09 2014 |
2415 |
274.62 |
| Apr 09 2014 |
1943 |
278.57 |
| Apr 09 2014 |
3065 |
294.41 |
| Apr 09 2014 |
3161 |
268.78 |
| Apr 02 2014 |
3086 |
294.41 |
| Apr 02 2014 |
2460 |
274.62 |
| Apr 02 2014 |
1884 |
278.57 |
| Apr 02 2014 |
3086 |
268.78 |
| Mar 26 2014 |
1883 |
278.57 |
| Mar 26 2014 |
2818 |
280.31 |
| Mar 26 2014 |
3055 |
294.41 |
| Mar 26 2014 |
3328 |
272.37 |
| Mar 19 2014 |
1936 |
278.57 |
| Mar 19 2014 |
2847 |
280.31 |
| Mar 19 2014 |
3728 |
306.54 |
| Mar 19 2014 |
3724 |
277.86 |
| Mar 12 2014 |
2875 |
280.31 |
| Mar 12 2014 |
1962 |
278.57 |
| Mar 12 2014 |
3696 |
305.41 |
| Mar 12 2014 |
3759 |
277.86 |
| Mar 05 2014 |
3678 |
305.41 |
| Mar 05 2014 |
2897 |
280.31 |
| Mar 05 2014 |
1981 |
278.57 |
| Mar 05 2014 |
3774 |
277.86 |
| Feb 26 2014 |
2913 |
280.31 |
| Feb 26 2014 |
3517 |
323.42 |
| Feb 26 2014 |
3693 |
305.41 |
| Feb 26 2014 |
3811 |
277.86 |
| Feb 19 2014 |
3521 |
323.42 |
| Feb 19 2014 |
2939 |
280.31 |
| Feb 19 2014 |
3742 |
305.41 |
| Feb 19 2014 |
3845 |
277.86 |
| Feb 12 2014 |
3949 |
309.34 |
| Feb 12 2014 |
2948 |
280.31 |
| Feb 12 2014 |
3546 |
323.42 |
| Feb 12 2014 |
3846 |
277.86 |
| Feb 05 2014 |
3544 |
323.42 |
| Feb 05 2014 |
2999 |
280.31 |
| Feb 05 2014 |
3980 |
309.34 |
| Feb 05 2014 |
3886 |
277.86 |
| Jan 29 2014 |
3027 |
280.31 |
| Jan 29 2014 |
3544 |
323.42 |
| Jan 29 2014 |
3971 |
309.34 |
| Jan 29 2014 |
3906 |
277.86 |
| Jan 22 2014 |
3538 |
323.42 |
| Jan 22 2014 |
3042 |
280.31 |
| Jan 22 2014 |
3972 |
309.34 |
| Jan 22 2014 |
3909 |
277.86 |
| Jan 15 2014 |
3538 |
323.42 |
| Jan 15 2014 |
3053 |
280.31 |
| Jan 15 2014 |
3974 |
309.34 |
| Jan 15 2014 |
3917 |
277.86 |
| Jan 08 2014 |
3058 |
280.31 |
| Jan 08 2014 |
3538 |
323.42 |
| Jan 08 2014 |
3974 |
309.34 |
| Jan 08 2014 |
3923 |
277.86 |
| Jan 01 2014 |
3062 |
280.31 |
| Jan 01 2014 |
3538 |
323.42 |
| Jan 01 2014 |
3974 |
309.34 |
| Jan 01 2014 |
3925 |
277.86 |
| Dec 25 2013 |
3974 |
309.34 |
| Dec 25 2013 |
3537 |
323.42 |
| Dec 25 2013 |
3062 |
280.31 |
| Dec 25 2013 |
3925 |
277.86 |
| Dec 18 2013 |
3537 |
323.42 |
| Dec 18 2013 |
3062 |
280.31 |
| Dec 18 2013 |
3974 |
309.34 |
| Dec 18 2013 |
3925 |
277.86 |
| Dec 11 2013 |
3537 |
323.42 |
| Dec 11 2013 |
3062 |
280.31 |
| Dec 11 2013 |
3974 |
309.34 |
| Dec 11 2013 |
3925 |
277.86 |
| Dec 04 2013 |
3974 |
309.34 |
| Dec 04 2013 |
3062 |
280.31 |
| Dec 04 2013 |
3537 |
323.42 |
| Dec 04 2013 |
3925 |
277.86 |
| Nov 27 2013 |
3974 |
309.34 |
| Nov 27 2013 |
3062 |
280.31 |
| Nov 27 2013 |
3537 |
323.42 |
| Nov 27 2013 |
3925 |
277.86 |
| Nov 20 2013 |
3062 |
280.31 |
| Nov 20 2013 |
3538 |
323.42 |
| Nov 20 2013 |
3974 |
309.34 |
| Nov 20 2013 |
3926 |
277.86 |
| Nov 13 2013 |
3974 |
309.34 |
| Nov 13 2013 |
3062 |
280.31 |
| Nov 13 2013 |
3538 |
323.42 |
| Nov 13 2013 |
3926 |
277.86 |
| Nov 06 2013 |
3974 |
309.34 |
| Nov 06 2013 |
3538 |
323.42 |
| Nov 06 2013 |
3062 |
280.31 |
| Nov 06 2013 |
3926 |
277.86 |
| Oct 30 2013 |
3538 |
323.42 |
| Oct 30 2013 |
3062 |
280.31 |
| Oct 30 2013 |
3974 |
309.34 |
| Oct 30 2013 |
3925 |
277.86 |
| Oct 23 2013 |
3062 |
280.31 |
| Oct 23 2013 |
3538 |
323.42 |
| Oct 23 2013 |
3973 |
309.34 |
| Oct 23 2013 |
3923 |
277.86 |
| Oct 16 2013 |
3992 |
309.34 |
| Oct 16 2013 |
3066 |
280.31 |
| Oct 16 2013 |
4535 |
348.37 |
| Oct 16 2013 |
4197 |
281.97 |
| Oct 09 2013 |
4521 |
348.37 |
| Oct 09 2013 |
3076 |
280.31 |
| Oct 09 2013 |
3984 |
309.34 |
| Oct 09 2013 |
4215 |
281.97 |
| Oct 02 2013 |
3079 |
280.31 |
| Oct 02 2013 |
4541 |
348.37 |
| Oct 02 2013 |
3990 |
309.34 |
| Oct 02 2013 |
4218 |
281.97 |
| Sep 25 2013 |
3067 |
280.31 |
| Sep 25 2013 |
4529 |
348.37 |
| Sep 25 2013 |
3976 |
309.34 |
| Sep 25 2013 |
4226 |
281.97 |
| Sep 18 2013 |
3949 |
309.34 |
| Sep 18 2013 |
3055 |
280.31 |
| Sep 18 2013 |
4510 |
348.37 |
| Sep 18 2013 |
4198 |
281.97 |
| Sep 11 2013 |
4429 |
348.37 |
| Sep 11 2013 |
3055 |
280.31 |
| Sep 11 2013 |
3974 |
309.34 |
| Sep 11 2013 |
4207 |
281.97 |
| Sep 04 2013 |
3095 |
280.31 |
| Sep 04 2013 |
4456 |
348.37 |
| Sep 04 2013 |
3993 |
309.34 |
| Sep 04 2013 |
4232 |
281.97 |
| Aug 28 2013 |
3995 |
309.34 |
| Aug 28 2013 |
4607 |
348.37 |
| Aug 28 2013 |
3120 |
280.31 |
| Aug 28 2013 |
4257 |
281.97 |
| Aug 21 2013 |
4592 |
348.37 |
| Aug 21 2013 |
3171 |
280.31 |
| Aug 21 2013 |
4016 |
309.34 |
| Aug 21 2013 |
4304 |
281.97 |
| Aug 14 2013 |
2910 |
274.32 |
| Aug 14 2013 |
4216 |
348.37 |
| Aug 14 2013 |
4018 |
309.34 |
| Aug 14 2013 |
3897 |
278.22 |
| Aug 07 2013 |
4257 |
348.37 |
| Aug 07 2013 |
2973 |
274.32 |
| Aug 07 2013 |
4022 |
309.34 |
| Aug 07 2013 |
3959 |
278.22 |
| Jul 31 2013 |
4251 |
348.37 |
| Jul 31 2013 |
3021 |
274.32 |
| Jul 31 2013 |
4114 |
309.34 |
| Jul 31 2013 |
4013 |
278.22 |
| Jul 24 2013 |
3040 |
274.32 |
| Jul 24 2013 |
4272 |
348.37 |
| Jul 24 2013 |
4108 |
309.34 |
| Jul 24 2013 |
4033 |
278.22 |
| Jul 17 2013 |
3048 |
274.32 |
| Jul 17 2013 |
4175 |
348.37 |
| Jul 17 2013 |
4132 |
309.34 |
| Jul 17 2013 |
4038 |
278.22 |
| Jul 10 2013 |
4159 |
309.34 |
| Jul 10 2013 |
3092 |
274.32 |
| Jul 10 2013 |
4257 |
348.37 |
| Jul 10 2013 |
4083 |
278.22 |
| Jul 03 2013 |
3374 |
278.94 |
| Jul 03 2013 |
4170 |
348.37 |
| Jul 03 2013 |
4172 |
309.34 |
| Jul 03 2013 |
4247 |
280.88 |
| Jun 26 2013 |
4095 |
348.37 |
| Jun 26 2013 |
2870 |
267.03 |
| Jun 26 2013 |
4179 |
309.34 |
| Jun 26 2013 |
4086 |
277.18 |
| Jun 19 2013 |
4246 |
309.34 |
| Jun 19 2013 |
4108 |
350.88 |
| Jun 19 2013 |
2927 |
267.03 |
| Jun 19 2013 |
4159 |
277.18 |
| Jun 12 2013 |
4315 |
309.34 |
| Jun 12 2013 |
2945 |
267.03 |
| Jun 12 2013 |
3631 |
335.7 |
| Jun 12 2013 |
4264 |
277.18 |
| Jun 05 2013 |
4003 |
348.72 |
| Jun 05 2013 |
2680 |
261.96 |
| Jun 05 2013 |
4439 |
312.13 |
| Jun 05 2013 |
3917 |
271.44 |
| May 29 2013 |
4364 |
312.13 |
| May 29 2013 |
2723 |
261.96 |
| May 29 2013 |
3984 |
348.72 |
| May 29 2013 |
3333 |
261.96 |
| May 22 2013 |
4482 |
312.13 |
| May 22 2013 |
3999 |
348.72 |
| May 22 2013 |
3445 |
273.89 |
| May 22 2013 |
3917 |
269.86 |
| May 15 2013 |
3490 |
273.89 |
| May 15 2013 |
3992 |
348.72 |
| May 15 2013 |
4538 |
312.13 |
| May 15 2013 |
3968 |
269.86 |
| May 08 2013 |
4416 |
290.76 |
| May 08 2013 |
3804 |
348.72 |
| May 08 2013 |
4542 |
312.13 |
| May 08 2013 |
4951 |
285.21 |
| May 01 2013 |
4672 |
312.13 |
| May 01 2013 |
6633 |
320.13 |
| May 01 2013 |
3913 |
348.72 |
| May 01 2013 |
6406 |
302.48 |
| Apr 24 2013 |
6611 |
320.13 |
| Apr 24 2013 |
3876 |
348.72 |
| Apr 24 2013 |
7538 |
354.5 |
| Apr 24 2013 |
7308 |
312.93 |
| Apr 17 2013 |
3975 |
348.72 |
| Apr 17 2013 |
6674 |
320.13 |
| Apr 17 2013 |
7640 |
354.5 |
| Apr 17 2013 |
7396 |
312.93 |
| Apr 10 2013 |
6609 |
320.13 |
| Apr 10 2013 |
3938 |
348.72 |
| Apr 10 2013 |
7655 |
354.5 |
| Apr 10 2013 |
7427 |
312.93 |
| Apr 03 2013 |
7672 |
354.5 |
| Apr 03 2013 |
3905 |
348.72 |
| Apr 03 2013 |
6333 |
316.41 |
| Apr 03 2013 |
7248 |
310.71 |
| Mar 27 2013 |
3973 |
348.72 |
| Mar 27 2013 |
5781 |
308.4 |
| Mar 27 2013 |
7841 |
354.5 |
| Mar 27 2013 |
8238 |
320.62 |
| Mar 20 2013 |
3711 |
348.72 |
| Mar 20 2013 |
5705 |
308.4 |
| Mar 20 2013 |
7800 |
354.5 |
| Mar 20 2013 |
8213 |
320.62 |
| Mar 13 2013 |
7303 |
375.63 |
| Mar 13 2013 |
2863 |
348.72 |
| Mar 13 2013 |
9158 |
330.03 |
| Oct 19 2012 |
8410 |
357.89 |
| Oct 19 2012 |
3834 |
355.9 |
| Oct 19 2012 |
13780 |
426.73 |
| Oct 19 2012 |
11124 |
359.35 |
| Sep 23 2012 |
13658 |
426.73 |
| Sep 23 2012 |
3784 |
355.9 |
| Sep 23 2012 |
8366 |
357.89 |
| Sep 23 2012 |
11084 |
359.35 |
| Aug 31 2012 |
3575 |
355.9 |
| Aug 31 2012 |
8183 |
357.89 |
| Aug 31 2012 |
13097 |
426.73 |
| Aug 31 2012 |
10901 |
359.35 |
| Aug 24 2012 |
12948 |
426.73 |
| Aug 24 2012 |
3545 |
355.9 |
| Aug 24 2012 |
8115 |
357.89 |
| Aug 24 2012 |
10838 |
359.35 |
| Aug 10 2012 |
3430 |
355.9 |
| Aug 10 2012 |
7926 |
357.89 |
| Aug 10 2012 |
12553 |
426.73 |
| Aug 10 2012 |
10668 |
359.35 |
| Aug 03 2012 |
12315 |
426.73 |
| Aug 03 2012 |
3324 |
355.9 |
| Aug 03 2012 |
8574 |
368.15 |
| Aug 03 2012 |
11461 |
367.41 |
| Jul 27 2012 |
12186 |
426.73 |
| Jul 27 2012 |
3163 |
355.9 |
| Jul 27 2012 |
8380 |
368.15 |
| Jul 27 2012 |
11290 |
367.41 |
| Jul 06 2012 |
8027 |
368.15 |
| Jul 06 2012 |
2992 |
355.9 |
| Jul 06 2012 |
11729 |
426.73 |
| Jul 06 2012 |
11053 |
367.41 |
| Jun 22 2012 |
8605 |
387.68 |
| Jun 22 2012 |
3116 |
355.9 |
| Jun 22 2012 |
12636 |
441.88 |
| Jun 22 2012 |
14572 |
404.07 |
| Jun 15 2012 |
8630 |
387.68 |
| Jun 15 2012 |
12476 |
441.88 |
| Jun 15 2012 |
15817 |
410.95 |
| Jun 08 2012 |
6805 |
358.83 |
| Jun 08 2012 |
12228 |
441.88 |
| Jun 08 2012 |
13887 |
395.6 |
| Jun 01 2012 |
6511 |
358.83 |
| Jun 01 2012 |
12209 |
441.88 |
| Jun 01 2012 |
13726 |
395.6 |
| May 25 2012 |
6989 |
390.05 |
| May 25 2012 |
11428 |
441.88 |
| May 25 2012 |
15246 |
417.55 |
| May 18 2012 |
7108 |
390.05 |
| May 18 2012 |
11512 |
441.88 |
| May 18 2012 |
15423 |
417.55 |
| May 11 2012 |
11190 |
441.88 |
| May 11 2012 |
16158 |
424.43 |
| May 04 2012 |
13436 |
508.13 |
| May 04 2012 |
17558 |
440.69 |
| Apr 27 2012 |
11912 |
508.13 |
| Apr 27 2012 |
17055 |
440.69 |
| Apr 13 2012 |
7366 |
429.02 |
| Apr 13 2012 |
13323 |
414.32 |
| Apr 06 2012 |
6934 |
429.02 |
| Apr 06 2012 |
13007 |
414.32 |
| Mar 27 2012 |
6678 |
429.02 |
| Mar 27 2012 |
12766 |
414.32 |
| Sep 23 2011 |
9900 |
458.95 |
| Sep 23 2011 |
9419 |
451.63 |
| Sep 23 2011 |
13691 |
450.25 |
| Sep 16 2011 |
9833 |
458.95 |
| Sep 16 2011 |
9408 |
451.63 |
| Sep 16 2011 |
13667 |
450.25 |
| Sep 10 2011 |
9629 |
458.95 |
| Sep 10 2011 |
9204 |
451.63 |
| Sep 10 2011 |
13377 |
450.25 |
| Sep 02 2011 |
9058 |
451.63 |
| Sep 02 2011 |
9578 |
458.95 |
| Sep 02 2011 |
13250 |
450.25 |
| Aug 26 2011 |
9571 |
458.95 |
| Aug 26 2011 |
9037 |
451.63 |
| Aug 26 2011 |
13234 |
450.25 |
| Aug 19 2011 |
8869 |
451.63 |
| Aug 19 2011 |
9203 |
458.95 |
| Aug 19 2011 |
12373 |
450.25 |
| Aug 12 2011 |
8981 |
458.95 |
| Aug 12 2011 |
8820 |
451.63 |
| Aug 12 2011 |
12211 |
450.25 |
| Aug 05 2011 |
8770 |
451.63 |
| Aug 05 2011 |
8855 |
458.95 |
| Aug 05 2011 |
12091 |
450.25 |
| Jul 29 2011 |
8763 |
458.95 |
| Jul 29 2011 |
8694 |
451.63 |
| Jul 29 2011 |
11976 |
450.25 |
| Jul 22 2011 |
8309 |
451.63 |
| Jul 22 2011 |
8175 |
458.95 |
| Jul 22 2011 |
11463 |
450.25 |
| Jul 15 2011 |
7728 |
458.95 |
| Jul 15 2011 |
7915 |
451.63 |
| Jul 15 2011 |
10948 |
450.25 |
| Jul 08 2011 |
7589 |
451.63 |
| Jul 08 2011 |
6905 |
458.95 |
| Jul 08 2011 |
10365 |
450.25 |
| Jul 01 2011 |
6094 |
451.63 |
| Jul 01 2011 |
5008 |
458.95 |
| Jul 01 2011 |
8274 |
450.25 |
| Jun 17 2011 |
5836 |
451.63 |
| Jun 17 2011 |
4619 |
460.98 |
| Jun 17 2011 |
7823 |
447.43 |
| Jun 10 2011 |
5640 |
451.63 |
| Jun 10 2011 |
4939 |
460.98 |
| Jun 10 2011 |
7970 |
447.43 |
| Jun 03 2011 |
5913 |
476.25 |
| Jun 03 2011 |
5798 |
554.38 |
| Jun 03 2011 |
9883 |
515.31 |
| May 29 2011 |
5848 |
476.25 |
| May 29 2011 |
5684 |
554.38 |
| May 29 2011 |
9878 |
515.31 |
| May 06 2011 |
5769 |
476.25 |
| May 06 2011 |
8463 |
476.25 |
| Apr 22 2011 |
6058 |
476.25 |
| Apr 22 2011 |
8919 |
476.25 |
| Apr 01 2011 |
6130 |
476.25 |
| Apr 01 2011 |
6903 |
658 |
| Apr 01 2011 |
10864 |
567.13 |
| Oct 15 2010 |
10490 |
658 |
| Oct 15 2010 |
16207 |
658 |
| Aug 15 2010 |
10161 |
658 |
| Aug 15 2010 |
15685 |
658 |
| Aug 01 2010 |
9387 |
658 |
| Aug 01 2010 |
14983 |
658 |
| Jul 15 2010 |
9004 |
658 |
| Jul 15 2010 |
14156 |
658 |
| Jul 01 2010 |
9258 |
658 |
| Jul 01 2010 |
14785 |
658 |
