| May 26 2026 |
540 |
214.13 |
| May 19 2026 |
529 |
214.13 |
| May 12 2026 |
467 |
214.13 |
| May 05 2026 |
455 |
214.13 |
| Apr 28 2026 |
453 |
214.13 |
| Apr 21 2026 |
455 |
214.13 |
| Apr 14 2026 |
455 |
214.13 |
| Apr 07 2026 |
574 |
214.13 |
| Mar 31 2026 |
571 |
214.13 |
| Mar 24 2026 |
571 |
214.13 |
| Mar 17 2026 |
576 |
214.13 |
| Mar 10 2026 |
570 |
214.13 |
| Mar 03 2026 |
569 |
214.13 |
| Feb 24 2026 |
596 |
214.13 |
| Feb 17 2026 |
598 |
214.13 |
| Feb 10 2026 |
598 |
214.13 |
| Feb 03 2026 |
598 |
214.13 |
| Jan 27 2026 |
598 |
214.13 |
| Jan 20 2026 |
598 |
214.13 |
| Jan 13 2026 |
598 |
214.13 |
| Jan 06 2026 |
598 |
214.13 |
| Dec 30 2025 |
598 |
214.13 |
| Dec 23 2025 |
598 |
214.13 |
| Dec 16 2025 |
598 |
214.13 |
| Dec 09 2025 |
592 |
214.13 |
| Dec 02 2025 |
583 |
214.13 |
| Nov 25 2025 |
586 |
214.13 |
| Nov 18 2025 |
585 |
214.13 |
| Nov 11 2025 |
605 |
214.13 |
| Nov 04 2025 |
606 |
214.13 |
| Oct 28 2025 |
608 |
214.13 |
| Oct 21 2025 |
592 |
214.13 |
| Oct 14 2025 |
597 |
214.13 |
| Oct 07 2025 |
601 |
214.13 |
| Sep 30 2025 |
600 |
214.13 |
| Sep 23 2025 |
599 |
214.13 |
| Sep 16 2025 |
615 |
214.13 |
| Sep 09 2025 |
612 |
214.13 |
| Sep 02 2025 |
528 |
214.13 |
| Aug 26 2025 |
528 |
214.13 |
| Aug 19 2025 |
537 |
214.13 |
| Aug 12 2025 |
627 |
216.22 |
| Aug 12 2025 |
136 |
230.27 |
| Aug 12 2025 |
120 |
230.27 |
| Aug 05 2025 |
623 |
216.22 |
| Aug 05 2025 |
136 |
230.27 |
| Aug 05 2025 |
121 |
230.27 |
| Jul 29 2025 |
624 |
216.22 |
| Jul 29 2025 |
138 |
230.27 |
| Jul 29 2025 |
124 |
230.27 |
| Jul 22 2025 |
600 |
216.22 |
| Jul 22 2025 |
138 |
230.27 |
| Jul 22 2025 |
126 |
230.27 |
| Jul 15 2025 |
583 |
216.22 |
| Jul 15 2025 |
125 |
230.27 |
| Jul 15 2025 |
118 |
230.27 |
| Jul 08 2025 |
578 |
216.22 |
| Jul 08 2025 |
133 |
230.27 |
| Jul 08 2025 |
129 |
230.27 |
| Jul 01 2025 |
576 |
216.22 |
| Jul 01 2025 |
133 |
230.27 |
| Jul 01 2025 |
129 |
230.27 |
| Jun 24 2025 |
575 |
216.22 |
| Jun 24 2025 |
139 |
230.27 |
| Jun 24 2025 |
134 |
230.27 |
| Jun 17 2025 |
52 |
217.55 |
| Jun 17 2025 |
141 |
230.27 |
| Jun 17 2025 |
136 |
230.27 |
| Jun 10 2025 |
618 |
219.27 |
| Jun 10 2025 |
141 |
230.27 |
| Jun 10 2025 |
139 |
230.27 |
| Jun 03 2025 |
618 |
219.27 |
| Jun 03 2025 |
133 |
230.27 |
| Jun 03 2025 |
154 |
230.27 |
| May 27 2025 |
79 |
229.51 |
| May 27 2025 |
129 |
230.27 |
| May 27 2025 |
154 |
230.27 |
| May 20 2025 |
70 |
229.51 |
| May 20 2025 |
100 |
230.27 |
| May 20 2025 |
125 |
230.27 |
| May 13 2025 |
62 |
225.35 |
| May 13 2025 |
100 |
230.27 |
| May 13 2025 |
125 |
230.27 |
| May 06 2025 |
57 |
225.35 |
| May 06 2025 |
100 |
230.27 |
| May 06 2025 |
128 |
230.27 |
| Apr 29 2025 |
58 |
225.35 |
| Apr 29 2025 |
109 |
230.27 |
| Apr 29 2025 |
128 |
230.27 |
| Apr 22 2025 |
33 |
209.08 |
| Apr 22 2025 |
128 |
230.27 |
| Apr 22 2025 |
118 |
230.27 |
| Apr 15 2025 |
33 |
207.27 |
| Apr 15 2025 |
132 |
230.27 |
| Apr 15 2025 |
128 |
230.27 |
| Apr 08 2025 |
33 |
207.27 |
| Apr 08 2025 |
133 |
230.27 |
| Apr 08 2025 |
122 |
230.27 |
| Apr 01 2025 |
35 |
207.27 |
| Apr 01 2025 |
134 |
230.27 |
| Apr 01 2025 |
119 |
230.27 |
| Mar 25 2025 |
35 |
207.27 |
| Mar 25 2025 |
135 |
230.27 |
| Mar 25 2025 |
129 |
230.27 |
| Mar 18 2025 |
31 |
207.27 |
| Mar 18 2025 |
134 |
230.27 |
| Mar 18 2025 |
129 |
230.27 |
| Mar 11 2025 |
27 |
207.27 |
| Mar 11 2025 |
135 |
230.27 |
| Mar 11 2025 |
130 |
230.27 |
| Mar 04 2025 |
27 |
207.27 |
| Mar 04 2025 |
133 |
230.27 |
| Mar 04 2025 |
134 |
230.27 |
| Feb 25 2025 |
42 |
223.11 |
| Feb 25 2025 |
136 |
230.27 |
| Feb 25 2025 |
129 |
230.27 |
| Feb 18 2025 |
42 |
223.11 |
| Feb 18 2025 |
137 |
230.27 |
| Feb 18 2025 |
130 |
230.27 |
| Feb 11 2025 |
22 |
201.08 |
| Feb 11 2025 |
130 |
230.27 |
| Feb 11 2025 |
128 |
230.27 |
| Feb 04 2025 |
89 |
192.46 |
| Feb 04 2025 |
125 |
230.27 |
| Feb 04 2025 |
123 |
230.27 |
| Jan 29 2025 |
89 |
192.46 |
| Jan 29 2025 |
126 |
230.27 |
| Jan 29 2025 |
125 |
230.27 |
| Jan 22 2025 |
125 |
230.27 |
| Jan 22 2025 |
125 |
230.27 |
| Jan 15 2025 |
126 |
230.27 |
| Jan 15 2025 |
136 |
230.27 |
| Apr 24 2024 |
832 |
294.78 |
| Apr 24 2024 |
1285 |
294.78 |
| Apr 17 2024 |
820 |
294.78 |
| Apr 17 2024 |
1271 |
294.78 |
| Apr 10 2024 |
821 |
294.78 |
| Apr 10 2024 |
1285 |
294.78 |
| Apr 03 2024 |
816 |
294.78 |
| Apr 03 2024 |
1288 |
294.78 |
| Mar 27 2024 |
817 |
294.78 |
| Mar 27 2024 |
1305 |
294.78 |
| Mar 21 2024 |
815 |
294.78 |
| Mar 21 2024 |
1306 |
294.78 |
| Mar 14 2024 |
819 |
294.78 |
| Mar 14 2024 |
1340 |
294.78 |
| Mar 07 2024 |
816 |
294.78 |
| Mar 07 2024 |
1342 |
294.78 |
| Feb 29 2024 |
815 |
294.78 |
| Feb 29 2024 |
1338 |
294.78 |
| Feb 22 2024 |
814 |
294.78 |
| Feb 22 2024 |
1345 |
294.78 |
| Feb 15 2024 |
816 |
294.78 |
| Feb 15 2024 |
1353 |
294.78 |
| Feb 08 2024 |
811 |
294.78 |
| Feb 08 2024 |
1354 |
294.78 |
| Feb 01 2024 |
805 |
294.78 |
| Feb 01 2024 |
1326 |
294.78 |
| Jan 25 2024 |
795 |
294.78 |
| Jan 25 2024 |
1298 |
294.78 |
| Jan 18 2024 |
797 |
294.78 |
| Jan 18 2024 |
1301 |
294.78 |
| Jan 11 2024 |
797 |
294.78 |
| Jan 11 2024 |
1299 |
294.78 |
| Jan 04 2024 |
797 |
294.78 |
| Jan 04 2024 |
1303 |
294.78 |
| Dec 28 2023 |
798 |
294.78 |
| Dec 28 2023 |
1301 |
294.78 |
| Dec 21 2023 |
798 |
294.78 |
| Dec 21 2023 |
1301 |
294.78 |
| Dec 14 2023 |
798 |
294.78 |
| Dec 14 2023 |
1287 |
294.78 |
| Dec 07 2023 |
798 |
294.78 |
| Dec 07 2023 |
1287 |
294.78 |
| Nov 30 2023 |
799 |
294.78 |
| Nov 30 2023 |
1293 |
294.78 |
| Nov 23 2023 |
799 |
294.78 |
| Nov 23 2023 |
1277 |
294.78 |
| Nov 16 2023 |
799 |
294.78 |
| Nov 16 2023 |
1259 |
294.78 |
| Nov 09 2023 |
798 |
294.78 |
| Nov 09 2023 |
1257 |
294.78 |
| Nov 02 2023 |
798 |
294.78 |
| Nov 02 2023 |
1256 |
294.78 |
| Oct 26 2023 |
789 |
294.78 |
| Oct 26 2023 |
1249 |
294.78 |
| Oct 19 2023 |
783 |
294.78 |
| Oct 19 2023 |
1244 |
294.78 |
| Oct 12 2023 |
784 |
294.78 |
| Oct 12 2023 |
1241 |
294.78 |
| Oct 05 2023 |
784 |
294.78 |
| Oct 05 2023 |
1208 |
294.78 |
| Sep 28 2023 |
791 |
294.78 |
| Sep 28 2023 |
1220 |
294.78 |
| Sep 21 2023 |
764 |
294.78 |
| Sep 21 2023 |
1190 |
294.78 |
| Sep 14 2023 |
767 |
294.78 |
| Sep 14 2023 |
1208 |
294.78 |
| Sep 07 2023 |
786 |
294.78 |
| Sep 07 2023 |
1221 |
294.78 |
| Aug 31 2023 |
774 |
294.78 |
| Aug 31 2023 |
1232 |
294.78 |
| Aug 24 2023 |
819 |
294.78 |
| Aug 24 2023 |
1264 |
294.78 |
| Aug 17 2023 |
856 |
294.78 |
| Aug 17 2023 |
1287 |
294.78 |
| Aug 10 2023 |
895 |
294.78 |
| Aug 10 2023 |
1307 |
294.78 |
| Aug 03 2023 |
903 |
294.78 |
| Aug 03 2023 |
1328 |
294.78 |
| Jul 27 2023 |
918 |
294.78 |
| Jul 27 2023 |
1311 |
294.78 |
| Jul 20 2023 |
933 |
294.78 |
| Jul 20 2023 |
1149 |
294.78 |
| Jul 13 2023 |
951 |
294.78 |
| Jul 13 2023 |
1159 |
294.78 |
| Jul 06 2023 |
967 |
294.78 |
| Jul 06 2023 |
1163 |
294.78 |
| Jun 29 2023 |
973 |
294.78 |
| Jun 29 2023 |
1162 |
294.78 |
| Jun 22 2023 |
981 |
294.78 |
| Jun 22 2023 |
1163 |
294.78 |
| Jun 15 2023 |
1018 |
294.78 |
| Jun 15 2023 |
1162 |
294.78 |
| Jun 08 2023 |
1027 |
294.78 |
| Jun 08 2023 |
1187 |
294.78 |
| Jun 01 2023 |
1012 |
294.78 |
| Jun 01 2023 |
1160 |
294.78 |
| May 25 2023 |
1015 |
294.78 |
| May 25 2023 |
1167 |
294.78 |
| May 18 2023 |
991 |
294.78 |
| May 18 2023 |
1133 |
294.78 |
| May 11 2023 |
969 |
294.78 |
| May 11 2023 |
1135 |
294.78 |
| May 04 2023 |
953 |
294.78 |
| May 04 2023 |
1109 |
294.78 |
| Apr 27 2023 |
955 |
294.78 |
| Apr 27 2023 |
1130 |
294.78 |
| Apr 20 2023 |
951 |
294.78 |
| Apr 20 2023 |
1087 |
294.78 |
| Apr 13 2023 |
941 |
294.78 |
| Apr 13 2023 |
1085 |
294.78 |
| Apr 06 2023 |
938 |
294.78 |
| Apr 06 2023 |
1079 |
294.78 |
| Mar 30 2023 |
940 |
294.78 |
| Mar 30 2023 |
1053 |
294.78 |
| Mar 23 2023 |
949 |
294.78 |
| Mar 23 2023 |
1055 |
294.78 |
| Mar 16 2023 |
942 |
294.78 |
| Mar 16 2023 |
1052 |
294.78 |
| Mar 09 2023 |
942 |
294.78 |
| Mar 09 2023 |
1034 |
294.78 |
| Mar 02 2023 |
939 |
294.78 |
| Mar 02 2023 |
1031 |
294.78 |
| Feb 23 2023 |
937 |
294.78 |
| Feb 23 2023 |
1025 |
294.78 |
| Feb 16 2023 |
929 |
294.78 |
| Feb 16 2023 |
1040 |
294.78 |
| Feb 09 2023 |
930 |
294.78 |
| Feb 09 2023 |
1041 |
294.78 |
| Feb 02 2023 |
926 |
294.78 |
| Feb 02 2023 |
1026 |
294.78 |
| Jan 26 2023 |
927 |
294.78 |
| Jan 26 2023 |
1028 |
294.78 |
| Jan 19 2023 |
925 |
294.78 |
| Jan 19 2023 |
1023 |
294.78 |
| Jan 12 2023 |
925 |
294.78 |
| Jan 12 2023 |
1023 |
294.78 |
| Jan 05 2023 |
925 |
294.78 |
| Jan 05 2023 |
1023 |
294.78 |
| Dec 29 2022 |
926 |
294.78 |
| Dec 29 2022 |
1024 |
294.78 |
| Dec 22 2022 |
926 |
294.78 |
| Dec 22 2022 |
1024 |
294.78 |
| Dec 15 2022 |
926 |
294.78 |
| Dec 15 2022 |
1026 |
294.78 |
| Dec 08 2022 |
927 |
294.78 |
| Dec 08 2022 |
1027 |
294.78 |
| Dec 01 2022 |
927 |
294.78 |
| Dec 01 2022 |
1027 |
294.78 |
| Nov 24 2022 |
927 |
294.78 |
| Nov 24 2022 |
1027 |
294.78 |
| Nov 17 2022 |
926 |
294.78 |
| Nov 17 2022 |
1027 |
294.78 |
| Nov 10 2022 |
927 |
294.78 |
| Nov 10 2022 |
1027 |
294.78 |
| Nov 03 2022 |
928 |
294.78 |
| Nov 03 2022 |
1026 |
294.78 |
| Oct 27 2022 |
926 |
294.78 |
| Oct 27 2022 |
1027 |
294.78 |
| Oct 20 2022 |
925 |
294.78 |
| Oct 20 2022 |
1033 |
294.78 |
| Oct 13 2022 |
925 |
294.78 |
| Oct 13 2022 |
1030 |
294.78 |
| Oct 06 2022 |
923 |
294.78 |
| Oct 06 2022 |
1026 |
294.78 |
| Sep 29 2022 |
920 |
294.78 |
| Sep 29 2022 |
1024 |
294.78 |
| Sep 22 2022 |
919 |
294.78 |
| Sep 22 2022 |
1021 |
294.78 |
| Sep 15 2022 |
921 |
294.78 |
| Sep 15 2022 |
1020 |
294.78 |
| Sep 08 2022 |
911 |
294.78 |
| Sep 08 2022 |
1009 |
294.78 |
| Sep 01 2022 |
885 |
294.78 |
| Sep 01 2022 |
1003 |
294.78 |
| Aug 25 2022 |
875 |
294.78 |
| Aug 25 2022 |
1002 |
294.78 |
| Aug 18 2022 |
881 |
294.78 |
| Aug 18 2022 |
1007 |
294.78 |
| Aug 11 2022 |
878 |
294.78 |
| Aug 11 2022 |
988 |
294.78 |
| Aug 04 2022 |
875 |
294.78 |
| Aug 04 2022 |
973 |
294.78 |
| Jul 28 2022 |
864 |
294.78 |
| Jul 28 2022 |
964 |
294.78 |
| Jul 21 2022 |
858 |
294.78 |
| Jul 21 2022 |
966 |
294.78 |
| Jul 14 2022 |
857 |
294.78 |
| Jul 14 2022 |
985 |
294.78 |
| Jul 07 2022 |
859 |
294.78 |
| Jul 07 2022 |
985 |
294.78 |
| Jun 30 2022 |
864 |
294.78 |
| Jun 30 2022 |
981 |
294.78 |
| Jun 23 2022 |
869 |
294.78 |
| Jun 23 2022 |
984 |
294.78 |
| Jun 16 2022 |
879 |
294.78 |
| Jun 16 2022 |
997 |
294.78 |
| Jun 09 2022 |
879 |
294.78 |
| Jun 09 2022 |
1013 |
294.78 |
| Jun 02 2022 |
887 |
294.78 |
| Jun 02 2022 |
1005 |
294.78 |
| May 26 2022 |
883 |
294.78 |
| May 26 2022 |
998 |
294.78 |
| May 19 2022 |
872 |
294.78 |
| May 19 2022 |
997 |
294.78 |
| May 12 2022 |
875 |
294.78 |
| May 12 2022 |
985 |
294.78 |
| May 01 2020 |
1336 |
348.99 |
| May 01 2020 |
1832 |
348.99 |
| Apr 24 2020 |
1374 |
348.99 |
| Apr 24 2020 |
1912 |
348.99 |
| Apr 17 2020 |
1382 |
348.99 |
| Apr 17 2020 |
1996 |
348.99 |
| Apr 10 2020 |
1422 |
348.99 |
| Apr 10 2020 |
2044 |
348.99 |
| Apr 03 2020 |
1479 |
348.99 |
| Apr 03 2020 |
2121 |
348.99 |
| Mar 27 2020 |
1494 |
348.99 |
| Mar 27 2020 |
2218 |
348.99 |
| Mar 20 2020 |
1505 |
348.99 |
| Mar 20 2020 |
4574 |
401.21 |
| Mar 20 2020 |
4143 |
375.1 |
| Mar 13 2020 |
4687 |
401.21 |
| Mar 13 2020 |
1986 |
359.67 |
| Mar 13 2020 |
2910 |
358.64 |
| Mar 06 2020 |
2007 |
359.67 |
| Mar 06 2020 |
4772 |
401.21 |
| Mar 06 2020 |
2943 |
358.64 |
| Feb 28 2020 |
1992 |
359.67 |
| Feb 28 2020 |
4861 |
401.21 |
| Feb 28 2020 |
2980 |
358.64 |
| Feb 21 2020 |
4764 |
401.21 |
| Feb 21 2020 |
1975 |
359.67 |
| Feb 21 2020 |
2943 |
358.64 |
| Feb 14 2020 |
1985 |
359.67 |
| Feb 14 2020 |
4790 |
401.21 |
| Feb 14 2020 |
2950 |
358.64 |
| Feb 07 2020 |
1973 |
359.67 |
| Feb 07 2020 |
4780 |
401.21 |
| Feb 07 2020 |
2938 |
358.64 |
| Jan 31 2020 |
1978 |
359.67 |
| Jan 31 2020 |
4803 |
401.21 |
| Jan 31 2020 |
2947 |
358.64 |
| Jan 24 2020 |
4806 |
401.21 |
| Jan 24 2020 |
1984 |
359.67 |
| Jan 24 2020 |
2955 |
358.64 |
| Jan 17 2020 |
1975 |
359.67 |
| Jan 17 2020 |
4817 |
401.21 |
| Jan 17 2020 |
2936 |
358.64 |
| Jan 10 2020 |
1974 |
359.67 |
| Jan 10 2020 |
4817 |
401.21 |
| Jan 10 2020 |
2935 |
358.64 |
| Jan 03 2020 |
1976 |
359.67 |
| Jan 03 2020 |
4819 |
401.21 |
| Jan 03 2020 |
2939 |
358.64 |
| Dec 27 2019 |
1977 |
359.67 |
| Dec 27 2019 |
4819 |
401.21 |
| Dec 27 2019 |
2940 |
358.64 |
| Dec 20 2019 |
1977 |
359.67 |
| Dec 20 2019 |
4819 |
401.21 |
| Dec 20 2019 |
2940 |
358.64 |
| Dec 13 2019 |
1977 |
359.67 |
| Dec 13 2019 |
4818 |
401.21 |
| Dec 13 2019 |
2940 |
358.64 |
| Dec 06 2019 |
4818 |
401.21 |
| Dec 06 2019 |
1977 |
359.67 |
| Dec 06 2019 |
2940 |
358.64 |
| Nov 29 2019 |
1982 |
359.67 |
| Nov 29 2019 |
4818 |
401.21 |
| Nov 29 2019 |
2948 |
358.64 |
| Nov 22 2019 |
1982 |
359.67 |
| Nov 22 2019 |
4818 |
401.21 |
| Nov 22 2019 |
2948 |
358.64 |
| Nov 15 2019 |
4818 |
401.21 |
| Nov 15 2019 |
1982 |
359.67 |
| Nov 15 2019 |
2949 |
358.64 |
| Nov 08 2019 |
1982 |
359.67 |
| Nov 08 2019 |
4812 |
401.21 |
| Nov 08 2019 |
2940 |
358.64 |
| Nov 01 2019 |
4711 |
401.21 |
| Nov 01 2019 |
1981 |
359.67 |
| Nov 01 2019 |
2896 |
358.64 |
| Oct 25 2019 |
4711 |
401.21 |
| Oct 25 2019 |
1981 |
359.67 |
| Oct 25 2019 |
2896 |
358.64 |
| Oct 18 2019 |
1981 |
359.67 |
| Oct 18 2019 |
4722 |
401.21 |
| Oct 18 2019 |
2899 |
358.64 |
| Oct 11 2019 |
1981 |
359.67 |
| Oct 11 2019 |
4711 |
401.21 |
| Oct 11 2019 |
2899 |
358.64 |
| Oct 04 2019 |
1982 |
359.67 |
| Oct 04 2019 |
4713 |
401.21 |
| Oct 04 2019 |
2905 |
358.64 |
| Sep 27 2019 |
4713 |
401.21 |
| Sep 27 2019 |
1976 |
359.67 |
| Sep 27 2019 |
2925 |
358.64 |
| Sep 20 2019 |
1979 |
359.67 |
| Sep 20 2019 |
4709 |
401.21 |
| Sep 20 2019 |
2921 |
358.64 |
| Sep 13 2019 |
1969 |
359.67 |
| Sep 13 2019 |
4766 |
401.21 |
| Sep 13 2019 |
2923 |
358.64 |
| Sep 06 2019 |
4853 |
401.21 |
| Sep 06 2019 |
1974 |
359.67 |
| Sep 06 2019 |
2973 |
358.64 |
| Aug 30 2019 |
1993 |
359.67 |
| Aug 30 2019 |
4897 |
401.21 |
| Aug 30 2019 |
3011 |
358.64 |
| Aug 23 2019 |
2007 |
359.67 |
| Aug 23 2019 |
4952 |
401.21 |
| Aug 23 2019 |
3022 |
358.64 |
| Aug 16 2019 |
2062 |
359.67 |
| Aug 16 2019 |
4950 |
401.21 |
| Aug 16 2019 |
3051 |
358.64 |
| Aug 09 2019 |
4965 |
401.21 |
| Aug 09 2019 |
2077 |
359.67 |
| Aug 09 2019 |
3070 |
358.64 |
| Aug 02 2019 |
2102 |
359.67 |
| Aug 02 2019 |
5016 |
401.21 |
| Aug 02 2019 |
3086 |
358.64 |
| Jul 26 2019 |
2139 |
359.67 |
| Jul 26 2019 |
5036 |
401.21 |
| Jul 26 2019 |
3129 |
358.64 |
| Jul 19 2019 |
2153 |
359.67 |
| Jul 19 2019 |
5161 |
401.21 |
| Jul 19 2019 |
3163 |
358.64 |
| Jul 12 2019 |
2305 |
359.67 |
| Jul 12 2019 |
5187 |
401.21 |
| Jul 12 2019 |
3299 |
358.64 |
| Jul 05 2019 |
2465 |
359.67 |
| Jul 05 2019 |
5372 |
401.21 |
| Jul 05 2019 |
3477 |
358.64 |
| Jun 28 2019 |
2509 |
359.67 |
| Jun 28 2019 |
5411 |
401.21 |
| Jun 28 2019 |
3531 |
358.64 |
| Jun 21 2019 |
5408 |
401.21 |
| Jun 21 2019 |
2497 |
359.67 |
| Jun 21 2019 |
3493 |
358.64 |
| Jun 14 2019 |
2510 |
359.67 |
| Jun 14 2019 |
5400 |
401.21 |
| Jun 14 2019 |
3495 |
358.64 |
| Jun 07 2019 |
2558 |
359.67 |
| Jun 07 2019 |
5436 |
401.21 |
| Jun 07 2019 |
3533 |
358.64 |
| May 31 2019 |
5427 |
401.21 |
| May 31 2019 |
2564 |
359.67 |
| May 31 2019 |
3539 |
358.64 |
| May 24 2019 |
2634 |
359.67 |
| May 24 2019 |
5412 |
401.21 |
| May 24 2019 |
3601 |
358.64 |
| May 17 2019 |
5434 |
401.21 |
| May 17 2019 |
2658 |
359.67 |
| May 17 2019 |
3650 |
358.64 |
| May 10 2019 |
5474 |
401.21 |
| May 10 2019 |
2658 |
359.67 |
| May 10 2019 |
3642 |
358.64 |
| May 03 2019 |
5413 |
399.2 |
| May 03 2019 |
5531 |
401.21 |
| May 03 2019 |
7862 |
400 |
| Apr 26 2019 |
5456 |
399.2 |
| Apr 26 2019 |
5569 |
401.21 |
| Apr 26 2019 |
7775 |
400 |
| Apr 19 2019 |
5547 |
399.2 |
| Apr 19 2019 |
5525 |
401.21 |
| Apr 19 2019 |
7769 |
400 |
| Apr 18 2019 |
5540 |
401.21 |
| Apr 18 2019 |
5552 |
399.2 |
| Apr 12 2019 |
5659 |
399.2 |
| Apr 12 2019 |
5539 |
401.21 |
| Apr 12 2019 |
7820 |
400 |
| Apr 05 2019 |
5556 |
399.2 |
| Apr 05 2019 |
7445 |
399.2 |
| Mar 29 2019 |
4305 |
384.27 |
| Mar 29 2019 |
5797 |
384.27 |
| Mar 22 2019 |
4279 |
384.27 |
| Mar 22 2019 |
5775 |
384.27 |
| Mar 15 2019 |
5670 |
450.56 |
| Mar 15 2019 |
5370 |
398.19 |
| Mar 15 2019 |
12522 |
478.74 |
| Mar 15 2019 |
12248 |
438.47 |
| Mar 08 2019 |
5443 |
450.56 |
| Mar 08 2019 |
5326 |
398.19 |
| Mar 08 2019 |
12293 |
478.74 |
| Mar 08 2019 |
12067 |
438.47 |
| Mar 01 2019 |
5343 |
398.19 |
| Mar 01 2019 |
5556 |
450.56 |
| Mar 01 2019 |
12396 |
478.74 |
| Mar 01 2019 |
12123 |
438.47 |
| Feb 22 2019 |
12434 |
478.74 |
| Feb 22 2019 |
5358 |
398.19 |
| Feb 22 2019 |
5562 |
450.56 |
| Feb 22 2019 |
12166 |
438.47 |
| Feb 15 2019 |
5340 |
398.19 |
| Feb 15 2019 |
5541 |
450.56 |
| Feb 15 2019 |
12348 |
478.74 |
| Feb 15 2019 |
12077 |
438.47 |
| Feb 08 2019 |
5310 |
398.19 |
| Feb 08 2019 |
5675 |
450.56 |
| Feb 08 2019 |
12296 |
478.74 |
| Feb 08 2019 |
11979 |
438.47 |
| Feb 01 2019 |
5684 |
450.56 |
| Feb 01 2019 |
5321 |
398.19 |
| Feb 01 2019 |
12314 |
478.74 |
| Feb 01 2019 |
11987 |
438.47 |
| Jan 25 2019 |
5684 |
450.56 |
| Jan 25 2019 |
5327 |
398.19 |
| Jan 25 2019 |
12328 |
478.74 |
| Jan 25 2019 |
12021 |
438.47 |
| Jan 18 2019 |
5698 |
450.56 |
| Jan 18 2019 |
5324 |
398.19 |
| Jan 18 2019 |
12385 |
478.74 |
| Jan 18 2019 |
12039 |
438.47 |
| Jan 11 2019 |
5333 |
398.19 |
| Jan 11 2019 |
5698 |
450.56 |
| Jan 11 2019 |
12385 |
478.74 |
| Jan 11 2019 |
12031 |
438.47 |
| Jan 04 2019 |
12386 |
478.74 |
| Jan 04 2019 |
5338 |
398.19 |
| Jan 04 2019 |
5698 |
450.56 |
| Jan 04 2019 |
12044 |
438.47 |
| Dec 28 2018 |
5706 |
450.56 |
| Dec 28 2018 |
5338 |
398.19 |
| Dec 28 2018 |
12386 |
478.74 |
| Dec 28 2018 |
12044 |
438.47 |
| Dec 21 2018 |
5706 |
450.56 |
| Dec 21 2018 |
5338 |
398.19 |
| Dec 21 2018 |
12386 |
478.74 |
| Dec 21 2018 |
12044 |
438.47 |
| Dec 14 2018 |
12386 |
478.74 |
| Dec 14 2018 |
5706 |
450.56 |
| Dec 14 2018 |
5338 |
398.19 |
| Dec 14 2018 |
12044 |
438.47 |
| Dec 07 2018 |
5334 |
398.19 |
| Dec 07 2018 |
5697 |
450.56 |
| Dec 07 2018 |
12386 |
478.74 |
| Dec 07 2018 |
12040 |
438.47 |
| Nov 30 2018 |
12386 |
478.74 |
| Nov 30 2018 |
5334 |
398.19 |
| Nov 30 2018 |
5697 |
450.56 |
| Nov 30 2018 |
12040 |
438.47 |
| Nov 23 2018 |
12386 |
478.74 |
| Nov 23 2018 |
5334 |
398.19 |
| Nov 23 2018 |
5698 |
450.56 |
| Nov 23 2018 |
12040 |
438.47 |
| Nov 16 2018 |
5334 |
398.19 |
| Nov 16 2018 |
5698 |
450.56 |
| Nov 16 2018 |
12386 |
478.74 |
| Nov 16 2018 |
12040 |
438.47 |
| Nov 09 2018 |
5698 |
450.56 |
| Nov 09 2018 |
5334 |
398.19 |
| Nov 09 2018 |
12387 |
478.74 |
| Nov 09 2018 |
12041 |
438.47 |
| Nov 02 2018 |
5334 |
398.19 |
| Nov 02 2018 |
5698 |
450.56 |
| Nov 02 2018 |
12387 |
478.74 |
| Nov 02 2018 |
12015 |
438.47 |
| Oct 26 2018 |
12384 |
478.74 |
| Oct 26 2018 |
5698 |
450.56 |
| Oct 26 2018 |
5334 |
398.19 |
| Oct 26 2018 |
12014 |
438.47 |
| Oct 19 2018 |
5698 |
450.56 |
| Oct 19 2018 |
5334 |
398.19 |
| Oct 19 2018 |
12401 |
478.74 |
| Oct 19 2018 |
12035 |
438.47 |
| Oct 12 2018 |
5321 |
398.19 |
| Oct 12 2018 |
5690 |
450.56 |
| Oct 12 2018 |
12348 |
478.74 |
| Oct 12 2018 |
11991 |
438.47 |
| Oct 05 2018 |
12373 |
478.74 |
| Oct 05 2018 |
5311 |
398.19 |
| Oct 05 2018 |
5690 |
450.56 |
| Oct 05 2018 |
12088 |
438.47 |
| Sep 28 2018 |
5696 |
450.56 |
| Sep 28 2018 |
5323 |
398.19 |
| Sep 28 2018 |
12088 |
478.74 |
| Sep 28 2018 |
11789 |
438.47 |
| Sep 21 2018 |
5638 |
450.56 |
| Sep 21 2018 |
5301 |
398.19 |
| Sep 21 2018 |
12060 |
478.74 |
| Sep 21 2018 |
11777 |
438.47 |
| Sep 14 2018 |
5327 |
398.19 |
| Sep 14 2018 |
5756 |
450.56 |
| Sep 14 2018 |
12104 |
478.74 |
| Sep 14 2018 |
11819 |
438.47 |
| Sep 07 2018 |
5783 |
450.56 |
| Sep 07 2018 |
12321 |
478.74 |
| Sep 07 2018 |
5397 |
398.19 |
| Sep 07 2018 |
12034 |
438.47 |
| Aug 31 2018 |
12375 |
478.74 |
| Aug 31 2018 |
5448 |
398.19 |
| Aug 31 2018 |
5865 |
450.56 |
| Aug 31 2018 |
12102 |
438.47 |
| Aug 24 2018 |
12418 |
478.74 |
| Aug 24 2018 |
5410 |
398.19 |
| Aug 24 2018 |
5943 |
450.56 |
| Aug 24 2018 |
12134 |
438.47 |
| Aug 17 2018 |
5505 |
398.19 |
| Aug 17 2018 |
12368 |
478.74 |
| Aug 17 2018 |
5938 |
450.56 |
| Aug 17 2018 |
12277 |
438.47 |
| Aug 10 2018 |
5513 |
398.19 |
| Aug 10 2018 |
5936 |
450.56 |
| Aug 10 2018 |
12403 |
478.74 |
| Aug 10 2018 |
12384 |
438.47 |
| Aug 03 2018 |
5979 |
450.56 |
| Aug 03 2018 |
5586 |
398.19 |
| Aug 03 2018 |
12581 |
478.74 |
| Aug 03 2018 |
12503 |
438.47 |
| Jul 27 2018 |
6058 |
450.56 |
| Jul 27 2018 |
5606 |
398.19 |
| Jul 27 2018 |
12722 |
478.74 |
| Jul 27 2018 |
12541 |
438.47 |
| Jul 20 2018 |
5707 |
398.19 |
| Jul 20 2018 |
6175 |
450.56 |
| Jul 20 2018 |
12671 |
478.74 |
| Jul 20 2018 |
12724 |
438.47 |
| Jul 13 2018 |
12876 |
478.74 |
| Jul 13 2018 |
6258 |
450.56 |
| Jul 13 2018 |
5576 |
398.19 |
| Jul 13 2018 |
12588 |
438.47 |
| Jul 06 2018 |
5425 |
398.19 |
| Jul 06 2018 |
12717 |
478.74 |
| Jul 06 2018 |
6244 |
450.56 |
| Jul 06 2018 |
12383 |
438.47 |
| Jun 29 2018 |
12732 |
478.74 |
| Jun 29 2018 |
6223 |
450.56 |
| Jun 29 2018 |
5439 |
398.19 |
| Jun 29 2018 |
12397 |
438.47 |
| Jun 22 2018 |
6327 |
450.56 |
| Jun 22 2018 |
5613 |
398.19 |
| Jun 22 2018 |
12957 |
478.74 |
| Jun 22 2018 |
12652 |
438.47 |
| Jun 15 2018 |
6339 |
450.56 |
| Jun 15 2018 |
13057 |
478.74 |
| Jun 15 2018 |
4863 |
388.68 |
| Jun 15 2018 |
10885 |
424.7 |
| Jun 08 2018 |
4945 |
388.68 |
| Jun 08 2018 |
6432 |
450.56 |
| Jun 08 2018 |
13129 |
478.74 |
| Jun 08 2018 |
11040 |
424.7 |
| Jun 01 2018 |
13530 |
478.74 |
| Jun 01 2018 |
4983 |
388.68 |
| Jun 01 2018 |
6388 |
450.56 |
| Jun 01 2018 |
11313 |
424.7 |
| May 25 2018 |
6394 |
450.56 |
| May 25 2018 |
5098 |
388.68 |
| May 25 2018 |
13567 |
478.74 |
| May 25 2018 |
11463 |
424.7 |
| May 18 2018 |
13683 |
478.74 |
| May 18 2018 |
5137 |
388.68 |
| May 18 2018 |
6323 |
450.56 |
| May 18 2018 |
11453 |
424.7 |
| May 11 2018 |
6281 |
450.56 |
| May 11 2018 |
5078 |
388.68 |
| May 11 2018 |
13722 |
478.74 |
| May 11 2018 |
11553 |
424.7 |
| May 04 2018 |
2792 |
354.57 |
| May 04 2018 |
13963 |
478.74 |
| May 04 2018 |
6329 |
450.56 |
| May 04 2018 |
10612 |
416.65 |
| Apr 27 2018 |
6416 |
450.56 |
| Apr 27 2018 |
2815 |
354.57 |
| Apr 27 2018 |
13872 |
478.74 |
| Apr 27 2018 |
10598 |
416.65 |
| Apr 20 2018 |
2847 |
354.57 |
| Apr 20 2018 |
6371 |
450.56 |
| Apr 20 2018 |
13872 |
478.74 |
| Apr 20 2018 |
10603 |
416.65 |
| Apr 13 2018 |
2867 |
354.57 |
| Apr 13 2018 |
13730 |
478.74 |
| Apr 13 2018 |
6238 |
450.56 |
| Apr 13 2018 |
10613 |
416.65 |
| Apr 06 2018 |
2870 |
354.57 |
| Apr 06 2018 |
6244 |
450.56 |
| Apr 06 2018 |
14021 |
478.74 |
| Apr 06 2018 |
10679 |
416.65 |
| Mar 30 2018 |
6245 |
450.56 |
| Mar 30 2018 |
3795 |
369.66 |
| Mar 30 2018 |
14319 |
478.74 |
| Mar 30 2018 |
14383 |
442.38 |
| Mar 23 2018 |
6158 |
450.56 |
| Mar 23 2018 |
14500 |
478.74 |
| Mar 23 2018 |
3815 |
369.66 |
| Mar 23 2018 |
14507 |
442.38 |
| Mar 16 2018 |
3822 |
369.66 |
| Mar 16 2018 |
5394 |
369.66 |
| Mar 09 2018 |
3804 |
369.66 |
| Mar 09 2018 |
5404 |
369.66 |
| Mar 02 2018 |
3827 |
369.66 |
| Mar 02 2018 |
5548 |
369.66 |
| Feb 23 2018 |
3861 |
369.66 |
| Feb 23 2018 |
5591 |
369.66 |
| Feb 16 2018 |
3868 |
369.66 |
| Feb 16 2018 |
5609 |
369.66 |
| Feb 09 2018 |
3876 |
369.66 |
| Feb 09 2018 |
5597 |
369.66 |
| Feb 02 2018 |
3894 |
369.66 |
| Feb 02 2018 |
5606 |
369.66 |
| Jan 26 2018 |
3897 |
369.66 |
| Jan 26 2018 |
5615 |
369.66 |
| Jan 19 2018 |
3897 |
369.66 |
| Jan 19 2018 |
5613 |
369.66 |
| Jan 12 2018 |
3913 |
369.66 |
| Jan 12 2018 |
5633 |
369.66 |
| Jan 05 2018 |
3918 |
369.66 |
| Jan 05 2018 |
5640 |
369.66 |
| Dec 29 2017 |
3918 |
369.66 |
| Dec 29 2017 |
5640 |
369.66 |
| Dec 22 2017 |
3918 |
369.66 |
| Dec 22 2017 |
5640 |
369.66 |
| Dec 15 2017 |
3919 |
369.66 |
| Dec 15 2017 |
5639 |
369.66 |
| Dec 08 2017 |
3919 |
369.66 |
| Dec 08 2017 |
5639 |
369.66 |
| Dec 01 2017 |
3919 |
369.66 |
| Dec 01 2017 |
5639 |
369.66 |
| Nov 24 2017 |
3919 |
369.66 |
| Nov 24 2017 |
5639 |
369.66 |
| Nov 17 2017 |
3919 |
369.66 |
| Nov 17 2017 |
5639 |
369.66 |
| Nov 10 2017 |
3919 |
369.66 |
| Nov 10 2017 |
5641 |
369.66 |
| Nov 03 2017 |
3919 |
369.66 |
| Nov 03 2017 |
5641 |
369.66 |
| Oct 27 2017 |
3919 |
369.66 |
| Oct 27 2017 |
5672 |
369.66 |
| Oct 20 2017 |
3928 |
369.66 |
| Oct 20 2017 |
5658 |
369.66 |
| Oct 13 2017 |
3928 |
369.66 |
| Oct 13 2017 |
5673 |
369.66 |
| Oct 06 2017 |
3928 |
369.66 |
| Oct 06 2017 |
5677 |
369.66 |
| Sep 29 2017 |
3931 |
369.66 |
| Sep 29 2017 |
5629 |
369.66 |
| Sep 22 2017 |
3929 |
369.66 |
| Sep 22 2017 |
5683 |
369.66 |
| Sep 15 2017 |
3966 |
369.66 |
| Sep 15 2017 |
5732 |
369.66 |
| Sep 08 2017 |
4014 |
369.66 |
| Sep 08 2017 |
5845 |
369.66 |
| Sep 01 2017 |
4065 |
369.66 |
| Sep 01 2017 |
5841 |
369.66 |
| Aug 25 2017 |
4084 |
369.66 |
| Aug 25 2017 |
6182 |
369.66 |
| Aug 18 2017 |
4118 |
369.66 |
| Aug 18 2017 |
6245 |
369.66 |
| Aug 11 2017 |
4096 |
369.66 |
| Aug 11 2017 |
6287 |
369.66 |
| Aug 04 2017 |
4171 |
369.66 |
| Aug 04 2017 |
6368 |
369.66 |
| Jul 28 2017 |
4229 |
369.66 |
| Jul 28 2017 |
6452 |
369.66 |
| Jul 21 2017 |
4314 |
369.66 |
| Jul 21 2017 |
6535 |
369.66 |
| Jul 14 2017 |
4356 |
369.66 |
| Jul 14 2017 |
6585 |
369.66 |
| Jul 07 2017 |
4387 |
369.66 |
| Jul 07 2017 |
6619 |
369.66 |
| Jun 30 2017 |
4422 |
369.66 |
| Jun 30 2017 |
6635 |
369.66 |
| Jun 23 2017 |
5274 |
369.66 |
| Jun 23 2017 |
6698 |
369.66 |
| Sep 23 2011 |
8684 |
438.5 |
| Sep 23 2011 |
12711 |
438.5 |
| Sep 16 2011 |
8679 |
438.5 |
| Sep 16 2011 |
12678 |
438.5 |
| Sep 10 2011 |
8500 |
438.5 |
| Sep 10 2011 |
12405 |
438.5 |
| Sep 02 2011 |
8356 |
438.5 |
| Sep 02 2011 |
12294 |
438.5 |
| Aug 26 2011 |
8337 |
438.5 |
| Aug 26 2011 |
12285 |
438.5 |
| Aug 19 2011 |
8183 |
438.5 |
| Aug 19 2011 |
11466 |
438.5 |
| Aug 12 2011 |
8146 |
438.5 |
| Aug 12 2011 |
11334 |
438.5 |
| Aug 05 2011 |
8085 |
438.5 |
| Aug 05 2011 |
11202 |
438.5 |
| Jul 29 2011 |
8018 |
438.5 |
| Jul 29 2011 |
11110 |
438.5 |
| Jul 22 2011 |
7665 |
438.5 |
| Jul 22 2011 |
10621 |
438.5 |
| Jul 15 2011 |
7302 |
438.5 |
| Jul 15 2011 |
10164 |
438.5 |
| Jul 08 2011 |
6978 |
438.5 |
| Jul 08 2011 |
9587 |
438.5 |
| Jul 01 2011 |
5595 |
438.5 |
| Jul 01 2011 |
7632 |
438.5 |
| Jun 17 2011 |
5366 |
438.5 |
| Jun 17 2011 |
7357 |
438.5 |
| Jun 10 2011 |
5188 |
438.5 |
| Jun 10 2011 |
2849 |
363.13 |
| Jun 10 2011 |
5782 |
400.81 |
| Jun 03 2011 |
4828 |
438.5 |
| Jun 03 2011 |
2646 |
363.13 |
| Jun 03 2011 |
5451 |
400.81 |
| May 29 2011 |
4802 |
438.5 |
| May 29 2011 |
2610 |
363.13 |
| May 29 2011 |
5501 |
400.81 |
| May 06 2011 |
2453 |
363.13 |
| May 06 2011 |
4305 |
363.13 |
| Apr 22 2011 |
2787 |
363.13 |
| Apr 22 2011 |
4596 |
363.13 |
| Apr 01 2011 |
6099 |
521.06 |
| Apr 01 2011 |
10009 |
521.06 |
| Oct 15 2010 |
9143 |
521.06 |
| Oct 15 2010 |
13785 |
521.06 |
| Aug 15 2010 |
8823 |
521.06 |
| Aug 15 2010 |
13381 |
521.06 |
| Aug 01 2010 |
9454 |
679 |
| Aug 01 2010 |
15093 |
679 |
| Jul 15 2010 |
9070 |
679 |
| Jul 15 2010 |
14270 |
679 |
| Jul 01 2010 |
9326 |
679 |
| Jul 01 2010 |
14905 |
679 |
