| Apr 24 2024 |
882 |
554.55 |
| Apr 17 2024 |
867 |
554.55 |
| Apr 10 2024 |
867 |
554.55 |
| Apr 03 2024 |
843 |
554.55 |
| Mar 27 2024 |
828 |
554.55 |
| Mar 21 2024 |
839 |
554.55 |
| Mar 14 2024 |
825 |
554.55 |
| Mar 07 2024 |
821 |
554.55 |
| Feb 29 2024 |
821 |
554.55 |
| Feb 22 2024 |
821 |
554.55 |
| Feb 15 2024 |
818 |
554.55 |
| Feb 08 2024 |
818 |
554.55 |
| Feb 01 2024 |
818 |
554.55 |
| Jan 25 2024 |
819 |
554.55 |
| Jan 18 2024 |
817 |
554.55 |
| Jan 11 2024 |
817 |
554.55 |
| Jan 04 2024 |
819 |
554.55 |
| Dec 28 2023 |
824 |
554.55 |
| Dec 21 2023 |
824 |
554.55 |
| Dec 14 2023 |
824 |
554.55 |
| Dec 07 2023 |
824 |
554.55 |
| Nov 30 2023 |
728 |
554.55 |
| Nov 23 2023 |
742 |
554.55 |
| Nov 16 2023 |
686 |
554.55 |
| Nov 09 2023 |
688 |
554.55 |
| Nov 02 2023 |
681 |
554.55 |
| Oct 26 2023 |
689 |
554.55 |
| Oct 19 2023 |
690 |
554.55 |
| Oct 12 2023 |
694 |
554.55 |
| Oct 05 2023 |
695 |
554.55 |
| Sep 28 2023 |
722 |
554.55 |
| Sep 21 2023 |
710 |
554.55 |
| Sep 14 2023 |
707 |
554.55 |
| Sep 07 2023 |
720 |
554.55 |
| Aug 31 2023 |
717 |
554.55 |
| Aug 24 2023 |
723 |
554.55 |
| Aug 17 2023 |
724 |
554.55 |
| Aug 10 2023 |
724 |
554.55 |
| Aug 03 2023 |
721 |
554.55 |
| Jul 27 2023 |
721 |
554.55 |
| Jul 20 2023 |
703 |
554.55 |
| Jul 13 2023 |
706 |
554.55 |
| Jul 06 2023 |
712 |
554.55 |
| Jun 29 2023 |
708 |
554.55 |
| Jun 22 2023 |
723 |
554.55 |
| Jun 15 2023 |
723 |
554.55 |
| Jun 08 2023 |
719 |
554.55 |
| Jun 01 2023 |
716 |
554.55 |
| May 25 2023 |
623 |
554.55 |
| May 18 2023 |
624 |
554.55 |
| May 11 2023 |
655 |
554.55 |
| May 04 2023 |
610 |
554.55 |
| Apr 27 2023 |
599 |
554.55 |
| Apr 20 2023 |
591 |
554.55 |
| Apr 13 2023 |
592 |
554.55 |
| Apr 06 2023 |
595 |
554.55 |
| Mar 30 2023 |
560 |
554.55 |
| Mar 23 2023 |
565 |
554.55 |
| Mar 16 2023 |
558 |
554.55 |
| Mar 09 2023 |
555 |
554.55 |
| Mar 02 2023 |
556 |
554.55 |
| Feb 23 2023 |
552 |
554.55 |
| Feb 16 2023 |
550 |
554.55 |
| Feb 09 2023 |
550 |
554.55 |
| Feb 02 2023 |
545 |
554.55 |
| Jan 26 2023 |
546 |
554.55 |
| Jan 19 2023 |
546 |
554.55 |
| Jan 12 2023 |
546 |
554.55 |
| Jan 05 2023 |
546 |
554.55 |
| Dec 29 2022 |
546 |
554.55 |
| Dec 22 2022 |
546 |
554.55 |
| Dec 15 2022 |
546 |
554.55 |
| Dec 08 2022 |
547 |
554.55 |
| Dec 01 2022 |
547 |
554.55 |
| Nov 24 2022 |
547 |
554.55 |
| Nov 17 2022 |
548 |
554.55 |
| Nov 10 2022 |
547 |
554.55 |
| Nov 03 2022 |
547 |
554.55 |
| Oct 27 2022 |
546 |
554.55 |
| Oct 20 2022 |
546 |
554.55 |
| Oct 13 2022 |
546 |
554.55 |
| Oct 06 2022 |
550 |
554.55 |
| Sep 29 2022 |
543 |
554.55 |
| Sep 22 2022 |
546 |
554.55 |
| Sep 15 2022 |
553 |
554.55 |