| Apr 24 2024 |
1095 |
581.82 |
| Apr 17 2024 |
1081 |
581.82 |
| Apr 10 2024 |
1081 |
581.82 |
| Apr 03 2024 |
1050 |
581.82 |
| Mar 27 2024 |
1038 |
581.82 |
| Mar 21 2024 |
1049 |
581.82 |
| Mar 14 2024 |
1033 |
581.82 |
| Mar 07 2024 |
1026 |
581.82 |
| Feb 29 2024 |
1026 |
581.82 |
| Feb 22 2024 |
1026 |
581.82 |
| Feb 15 2024 |
1022 |
581.82 |
| Feb 08 2024 |
1024 |
581.82 |
| Feb 01 2024 |
1025 |
581.82 |
| Jan 25 2024 |
1028 |
581.82 |
| Jan 18 2024 |
1024 |
581.82 |
| Jan 11 2024 |
1024 |
581.82 |
| Jan 04 2024 |
1026 |
581.82 |
| Dec 28 2023 |
1030 |
581.82 |
| Dec 21 2023 |
1030 |
581.82 |
| Dec 14 2023 |
1030 |
581.82 |
| Dec 07 2023 |
1031 |
581.82 |
| Nov 30 2023 |
889 |
581.82 |
| Nov 23 2023 |
898 |
581.82 |
| Nov 16 2023 |
810 |
581.82 |
| Nov 09 2023 |
811 |
581.82 |
| Nov 02 2023 |
804 |
581.82 |
| Oct 26 2023 |
820 |
581.82 |
| Oct 19 2023 |
822 |
581.82 |
| Oct 12 2023 |
830 |
581.82 |
| Oct 05 2023 |
831 |
581.82 |
| Sep 28 2023 |
861 |
581.82 |
| Sep 21 2023 |
842 |
581.82 |
| Sep 14 2023 |
841 |
581.82 |
| Sep 07 2023 |
849 |
581.82 |
| Aug 31 2023 |
846 |
581.82 |
| Aug 24 2023 |
853 |
581.82 |
| Aug 17 2023 |
854 |
581.82 |
| Aug 10 2023 |
854 |
581.82 |
| Aug 03 2023 |
851 |
581.82 |
| Jul 27 2023 |
851 |
581.82 |
| Jul 20 2023 |
834 |
581.82 |
| Jul 13 2023 |
837 |
581.82 |
| Jul 06 2023 |
846 |
581.82 |
| Jun 29 2023 |
842 |
581.82 |
| Jun 22 2023 |
857 |
581.82 |
| Jun 15 2023 |
855 |
581.82 |
| Jun 08 2023 |
848 |
581.82 |
| Jun 01 2023 |
843 |
581.82 |
| May 25 2023 |
734 |
581.82 |
| May 18 2023 |
735 |
581.82 |
| May 11 2023 |
768 |
581.82 |
| May 04 2023 |
708 |
581.82 |
| Apr 27 2023 |
696 |
581.82 |
| Apr 20 2023 |
689 |
581.82 |
| Apr 13 2023 |
696 |
581.82 |
| Apr 06 2023 |
700 |
581.82 |
| Mar 30 2023 |
665 |
581.82 |
| Mar 23 2023 |
674 |
581.82 |
| Mar 16 2023 |
662 |
581.82 |
| Mar 09 2023 |
659 |
581.82 |
| Mar 02 2023 |
660 |
581.82 |
| Feb 23 2023 |
656 |
581.82 |
| Feb 16 2023 |
656 |
581.82 |
| Feb 09 2023 |
656 |
581.82 |
| Feb 02 2023 |
649 |
581.82 |
| Jan 26 2023 |
652 |
581.82 |
| Jan 19 2023 |
652 |
581.82 |
| Jan 12 2023 |
652 |
581.82 |
| Jan 05 2023 |
652 |
581.82 |
| Dec 29 2022 |
652 |
581.82 |
| Dec 22 2022 |
652 |
581.82 |
| Dec 15 2022 |
652 |
581.82 |
| Dec 08 2022 |
653 |
581.82 |
| Dec 01 2022 |
653 |
581.82 |
| Nov 24 2022 |
653 |
581.82 |
| Nov 17 2022 |
653 |
581.82 |
| Nov 10 2022 |
652 |
581.82 |
| Nov 03 2022 |
648 |
581.82 |
| Oct 27 2022 |
648 |
581.82 |
| Oct 20 2022 |
648 |
581.82 |
| Oct 13 2022 |
648 |
581.82 |
| Oct 06 2022 |
654 |
581.82 |
| Sep 29 2022 |
643 |
581.82 |
| Sep 22 2022 |
648 |
581.82 |
| Sep 15 2022 |
656 |
581.82 |
