| Oct 23 2024 |
647 |
273.84 |
| Oct 16 2024 |
1397 |
267.23 |
| Oct 09 2024 |
1846 |
283.24 |
| Oct 02 2024 |
1844 |
283.24 |
| Sep 25 2024 |
1772 |
280.04 |
| Sep 18 2024 |
2038 |
331.25 |
| Sep 11 2024 |
2012 |
331.25 |
| Sep 04 2024 |
2014 |
331.25 |
| Aug 28 2024 |
2018 |
331.25 |
| Aug 21 2024 |
1780 |
331.25 |
| Aug 14 2024 |
1658 |
331.25 |
| Aug 07 2024 |
2544 |
331.25 |
| Jul 31 2024 |
2573 |
331.25 |
| Jul 24 2024 |
2479 |
331.25 |
| Jul 17 2024 |
2432 |
331.25 |
| Jul 10 2024 |
1644 |
331.25 |
| Jul 03 2024 |
1751 |
331.25 |
| Jun 26 2024 |
1646 |
331.25 |
| Jun 19 2024 |
1650 |
331.25 |
| Jun 12 2024 |
1618 |
331.25 |
| Jun 05 2024 |
1624 |
331.25 |
| May 29 2024 |
1606 |
331.25 |
| May 22 2024 |
1712 |
331.25 |
| May 15 2024 |
1720 |
331.25 |
| May 08 2024 |
1784 |
331.25 |
| May 01 2024 |
1799 |
331.25 |
| Apr 24 2024 |
4258 |
382.5 |
| Apr 24 2024 |
2325 |
331.25 |
| Apr 17 2024 |
4264 |
382.5 |
| Apr 17 2024 |
2309 |
331.25 |
| Apr 10 2024 |
4266 |
382.5 |
| Apr 10 2024 |
2322 |
331.25 |
| Apr 03 2024 |
4287 |
382.5 |
| Apr 03 2024 |
2310 |
331.25 |
| Mar 27 2024 |
4202 |
382.5 |
| Mar 27 2024 |
2334 |
331.25 |
| Mar 21 2024 |
4232 |
382.5 |
| Mar 21 2024 |
2324 |
331.25 |
| Mar 14 2024 |
4210 |
382.5 |
| Mar 14 2024 |
2376 |
331.25 |
| Mar 07 2024 |
4209 |
382.5 |
| Mar 07 2024 |
2372 |
331.25 |
| Feb 29 2024 |
4207 |
382.5 |
| Feb 29 2024 |
2371 |
331.25 |
| Feb 22 2024 |
4212 |
382.5 |
| Feb 22 2024 |
2376 |
331.25 |
| Feb 15 2024 |
4218 |
382.5 |
| Feb 15 2024 |
2367 |
331.25 |
| Feb 08 2024 |
4209 |
382.5 |
| Feb 08 2024 |
2335 |
331.25 |
| Feb 01 2024 |
4229 |
382.5 |
| Feb 01 2024 |
2304 |
331.25 |
| Jan 25 2024 |
4256 |
382.5 |
| Jan 25 2024 |
2264 |
331.25 |
| Jan 18 2024 |
4252 |
382.5 |
| Jan 18 2024 |
2263 |
331.25 |
| Jan 11 2024 |
4228 |
382.5 |
| Jan 11 2024 |
2260 |
331.25 |
| Jan 04 2024 |
4227 |
382.5 |
| Jan 04 2024 |
2265 |
331.25 |
| Dec 28 2023 |
4318 |
382.5 |
| Dec 28 2023 |
2260 |
331.25 |
| Dec 21 2023 |
4318 |
382.5 |
| Dec 21 2023 |
2260 |
331.25 |
| Dec 14 2023 |
4318 |
382.5 |
| Dec 14 2023 |
2238 |
331.25 |
| Dec 07 2023 |
4305 |
382.5 |
| Dec 07 2023 |
2238 |
331.25 |
| Nov 30 2023 |
4164 |
382.5 |
| Nov 30 2023 |
2243 |
331.25 |
| Nov 23 2023 |
4172 |
382.5 |
| Nov 23 2023 |
2227 |
331.25 |
| Nov 16 2023 |
4198 |
382.5 |
| Nov 16 2023 |
2205 |
331.25 |
| Nov 09 2023 |
4159 |
382.5 |
| Nov 09 2023 |
2199 |
331.25 |
| Nov 02 2023 |
4117 |
382.5 |
| Nov 02 2023 |
2198 |
331.25 |
| Oct 26 2023 |
4129 |
382.5 |
| Oct 26 2023 |
2189 |
331.25 |
| Oct 19 2023 |
4101 |
382.5 |
| Oct 12 2023 |
4120 |
382.5 |
| Oct 05 2023 |
4123 |
382.5 |
| Sep 28 2023 |
4158 |
382.5 |
| Sep 21 2023 |
4149 |
382.5 |
| Sep 14 2023 |
4165 |
382.5 |
| Sep 07 2023 |
4141 |
382.5 |
| Aug 31 2023 |
4150 |
382.5 |
| Aug 24 2023 |
4197 |
382.5 |
| Aug 17 2023 |
4234 |
382.5 |
| Aug 10 2023 |
4237 |
382.5 |
| Aug 03 2023 |
4231 |
382.5 |
| Jul 27 2023 |
4228 |
382.5 |
| Jul 20 2023 |
4234 |
382.5 |
| Jul 13 2023 |
4271 |
382.5 |
| Jul 06 2023 |
4299 |
382.5 |
| Jun 29 2023 |
4324 |
382.5 |
| Jun 22 2023 |
4459 |
382.5 |
| Jun 15 2023 |
4401 |
382.5 |
| Jun 08 2023 |
4458 |
382.5 |
| Jun 01 2023 |
4445 |
382.5 |
| May 25 2023 |
4277 |
382.5 |
| May 18 2023 |
4264 |
382.5 |
| May 11 2023 |
4442 |
382.5 |
| May 04 2023 |
4326 |
382.5 |
| Apr 27 2023 |
4299 |
382.5 |
| Apr 20 2023 |
4114 |
382.5 |
| Apr 13 2023 |
4088 |
382.5 |
| Apr 06 2023 |
4099 |
382.5 |
| Mar 30 2023 |
3800 |
382.5 |
| Mar 23 2023 |
3826 |
382.5 |
| Mar 16 2023 |
3804 |
382.5 |
| Mar 09 2023 |
3815 |
382.5 |
| Mar 02 2023 |
3825 |
382.5 |
| Feb 23 2023 |
3852 |
382.5 |
| Feb 16 2023 |
3850 |
382.5 |
| Feb 09 2023 |
3850 |
382.5 |
| Feb 02 2023 |
3814 |
382.5 |
| Jan 26 2023 |
3806 |
382.5 |
| Jan 19 2023 |
3819 |
382.5 |
| Jan 12 2023 |
3822 |
382.5 |
| Jan 05 2023 |
3820 |
382.5 |
| Dec 29 2022 |
3822 |
382.5 |
| Dec 22 2022 |
3822 |
382.5 |
| Dec 15 2022 |
3826 |
382.5 |
| Dec 08 2022 |
3849 |
382.5 |
| Dec 01 2022 |
3847 |
382.5 |
| Nov 24 2022 |
3847 |
382.5 |
| Nov 17 2022 |
3853 |
382.5 |
| Nov 10 2022 |
3900 |
382.5 |
| Nov 03 2022 |
3882 |
382.5 |
| Oct 27 2022 |
3885 |
382.5 |
| Oct 20 2022 |
3886 |
382.5 |
| Oct 13 2022 |
3900 |
382.5 |
| Oct 06 2022 |
3902 |
382.5 |
| Sep 29 2022 |
3884 |
382.5 |
| Sep 22 2022 |
3815 |
382.5 |
| Sep 15 2022 |
3836 |
382.5 |
