| Jun 07 2026 |
8602 |
433.4 |
| Jun 02 2026 |
8566 |
433.4 |
| May 26 2026 |
8484 |
433.4 |
| May 19 2026 |
8668 |
433.4 |
| May 12 2026 |
8930 |
433.4 |
| May 05 2026 |
9006 |
433.4 |
| Apr 28 2026 |
9227 |
433.4 |
| Apr 21 2026 |
9223 |
433.4 |
| Apr 14 2026 |
9265 |
433.4 |
| Apr 07 2026 |
9183 |
433.4 |
| Mar 31 2026 |
9204 |
433.4 |
| Mar 24 2026 |
9234 |
433.4 |
| Mar 17 2026 |
9412 |
433.4 |
| Mar 10 2026 |
9284 |
433.4 |
| Mar 03 2026 |
9134 |
433.4 |
| Feb 24 2026 |
9236 |
433.4 |
| Feb 17 2026 |
9268 |
433.4 |
| Feb 10 2026 |
9165 |
433.4 |
| Feb 03 2026 |
9163 |
433.4 |
| Jan 27 2026 |
9161 |
433.4 |
| Jan 20 2026 |
9230 |
433.4 |
| Jan 13 2026 |
9228 |
433.4 |
| Jan 06 2026 |
9236 |
433.4 |
| Dec 30 2025 |
9237 |
433.4 |
| Dec 23 2025 |
9227 |
433.4 |
| Dec 16 2025 |
9235 |
433.4 |
| Dec 09 2025 |
9229 |
433.4 |
| Dec 02 2025 |
9208 |
433.4 |
| Nov 25 2025 |
9187 |
433.4 |
| Nov 18 2025 |
9192 |
433.4 |
| Nov 11 2025 |
9185 |
433.4 |
| Nov 04 2025 |
9180 |
433.4 |
| Oct 28 2025 |
9121 |
433.4 |
| Oct 21 2025 |
9326 |
433.4 |
| Oct 14 2025 |
9529 |
433.4 |
| Oct 07 2025 |
9643 |
433.4 |
| Sep 23 2025 |
6394 |
336.34 |
| Sep 16 2025 |
6328 |
336.34 |
| Sep 09 2025 |
6360 |
336.34 |
| Sep 02 2025 |
4321 |
325.76 |
| Aug 26 2025 |
4059 |
325.76 |
| Aug 19 2025 |
4052 |
325.76 |
| Aug 12 2025 |
3964 |
325.76 |
| Aug 05 2025 |
3686 |
325.76 |
| Jul 29 2025 |
3692 |
325.76 |
| Jul 22 2025 |
3699 |
325.76 |
| Jul 15 2025 |
3796 |
325.76 |
| Jul 08 2025 |
3888 |
325.76 |
| Jul 01 2025 |
3887 |
325.76 |
| Jun 24 2025 |
3833 |
325.76 |
| Jun 17 2025 |
3827 |
325.76 |
| Jun 10 2025 |
3828 |
325.76 |
| Jun 03 2025 |
3859 |
325.76 |
| May 27 2025 |
3832 |
325.76 |
| May 20 2025 |
3838 |
325.76 |
| May 13 2025 |
3882 |
325.76 |
| May 06 2025 |
3789 |
325.76 |
| Apr 29 2025 |
3852 |
325.76 |
| Apr 22 2025 |
3800 |
325.76 |
| Apr 15 2025 |
3826 |
325.76 |
| Apr 08 2025 |
3743 |
325.76 |
| Apr 01 2025 |
3281 |
391.25 |
| Apr 01 2025 |
3712 |
325.76 |
| Apr 01 2025 |
5302 |
391.25 |
| Mar 25 2025 |
3317 |
391.25 |
| Mar 25 2025 |
6827 |
459.65 |
| Mar 25 2025 |
3702 |
325.76 |
| Mar 25 2025 |
6912 |
425.45 |
| Mar 18 2025 |
3238 |
391.25 |
| Mar 18 2025 |
6778 |
459.65 |
| Mar 18 2025 |
3663 |
325.76 |
| Mar 18 2025 |
6849 |
425.45 |
| Mar 11 2025 |
3233 |
391.25 |
| Mar 11 2025 |
6754 |
459.65 |
| Mar 11 2025 |
3605 |
325.76 |
| Mar 11 2025 |
6828 |
425.45 |
| Mar 04 2025 |
3219 |
391.25 |
| Mar 04 2025 |
6753 |
459.65 |
| Mar 04 2025 |
3575 |
325.76 |
| Mar 04 2025 |
6827 |
425.45 |
| Feb 25 2025 |
3237 |
391.25 |
| Feb 25 2025 |
6743 |
459.65 |
| Feb 25 2025 |
3566 |
325.76 |
| Feb 25 2025 |
6808 |
425.45 |
| Feb 18 2025 |
3221 |
391.25 |
| Feb 18 2025 |
6693 |
459.65 |
| Feb 18 2025 |
3559 |
325.76 |
| Feb 18 2025 |
6782 |
425.45 |
| Feb 11 2025 |
3229 |
391.25 |
| Feb 11 2025 |
6710 |
459.65 |
| Feb 11 2025 |
3563 |
325.76 |
| Feb 11 2025 |
6849 |
425.45 |
| Feb 04 2025 |
3208 |
391.25 |
| Feb 04 2025 |
6692 |
459.65 |
| Feb 04 2025 |
3555 |
325.76 |
| Feb 04 2025 |
6837 |
425.45 |
| Jan 29 2025 |
3173 |
391.25 |
| Jan 29 2025 |
6684 |
459.65 |
| Jan 29 2025 |
3574 |
325.76 |
| Jan 29 2025 |
6806 |
425.45 |
| Jan 22 2025 |
3182 |
391.25 |
| Jan 22 2025 |
6670 |
459.65 |
| Jan 22 2025 |
3584 |
325.76 |
| Jan 22 2025 |
6816 |
425.45 |
| Jan 15 2025 |
3197 |
391.25 |
| Jan 15 2025 |
6673 |
459.65 |
| Jan 15 2025 |
3591 |
325.76 |
| Jan 15 2025 |
6845 |
425.45 |
| Jan 08 2025 |
3197 |
391.25 |
| Jan 08 2025 |
4751 |
459.65 |
| Jan 08 2025 |
3592 |
325.76 |
| Jan 08 2025 |
5065 |
425.45 |
| Jan 01 2025 |
3197 |
391.25 |
| Jan 01 2025 |
4775 |
459.65 |
| Jan 01 2025 |
3584 |
325.76 |
| Jan 01 2025 |
5059 |
425.45 |
| Dec 25 2024 |
3197 |
391.25 |
| Dec 25 2024 |
4777 |
459.65 |
| Dec 25 2024 |
3584 |
325.76 |
| Dec 25 2024 |
5060 |
425.45 |
| Dec 18 2024 |
3213 |
391.25 |
| Dec 18 2024 |
4776 |
459.65 |
| Dec 18 2024 |
3578 |
325.76 |
| Dec 18 2024 |
5062 |
425.45 |
| Dec 11 2024 |
3213 |
391.25 |
| Dec 11 2024 |
4771 |
459.65 |
| Dec 11 2024 |
3569 |
325.76 |
| Dec 11 2024 |
5060 |
425.45 |
| Dec 04 2024 |
3213 |
391.25 |
| Dec 04 2024 |
4771 |
459.65 |
| Dec 04 2024 |
3569 |
325.76 |
| Dec 04 2024 |
5061 |
425.45 |
| Nov 27 2024 |
3213 |
391.25 |
| Nov 27 2024 |
4771 |
459.65 |
| Nov 27 2024 |
3571 |
325.76 |
| Nov 27 2024 |
5061 |
425.45 |
| Nov 20 2024 |
3213 |
391.25 |
| Nov 20 2024 |
4724 |
459.65 |
| Nov 20 2024 |
3558 |
325.76 |
| Nov 20 2024 |
5040 |
425.45 |
| Nov 13 2024 |
3212 |
391.25 |
| Nov 13 2024 |
4728 |
459.65 |
| Nov 13 2024 |
3549 |
325.76 |
| Nov 13 2024 |
5041 |
425.45 |
| Nov 06 2024 |
3196 |
391.25 |
| Nov 06 2024 |
4719 |
459.65 |
| Nov 06 2024 |
3507 |
325.76 |
| Nov 06 2024 |
5045 |
425.45 |
| Oct 30 2024 |
3058 |
391.25 |
| Oct 30 2024 |
4740 |
459.65 |
| Oct 30 2024 |
3500 |
325.76 |
| Oct 30 2024 |
4921 |
425.45 |
| Oct 23 2024 |
3058 |
391.25 |
| Oct 23 2024 |
4748 |
459.65 |
| Oct 23 2024 |
3503 |
325.76 |
| Oct 23 2024 |
5762 |
425.45 |
| Oct 16 2024 |
3059 |
391.25 |
| Oct 16 2024 |
4751 |
459.65 |
| Oct 16 2024 |
3547 |
325.76 |
| Oct 16 2024 |
5737 |
425.45 |
| Oct 09 2024 |
3031 |
391.25 |
| Oct 09 2024 |
4751 |
459.65 |
| Oct 09 2024 |
3575 |
325.76 |
| Oct 09 2024 |
5759 |
425.45 |
| Oct 02 2024 |
2998 |
391.25 |
| Oct 02 2024 |
4697 |
459.65 |
| Oct 02 2024 |
949 |
304.6 |
| Oct 02 2024 |
5664 |
425.45 |
| Sep 25 2024 |
2993 |
391.25 |
| Sep 25 2024 |
4708 |
459.65 |
| Sep 25 2024 |
949 |
304.6 |
| Sep 25 2024 |
5595 |
425.45 |
| Sep 18 2024 |
2996 |
391.25 |
| Sep 18 2024 |
4697 |
459.65 |
| Sep 18 2024 |
950 |
304.6 |
| Sep 18 2024 |
5539 |
425.45 |
| Sep 11 2024 |
2983 |
391.25 |
| Sep 11 2024 |
4686 |
459.65 |
| Sep 11 2024 |
5485 |
425.45 |
| Sep 04 2024 |
3059 |
391.25 |
| Sep 04 2024 |
4690 |
459.65 |
| Sep 04 2024 |
5662 |
425.45 |
| Aug 28 2024 |
3067 |
391.25 |
| Aug 28 2024 |
4728 |
459.65 |
| Aug 28 2024 |
5658 |
425.45 |
| Aug 21 2024 |
3093 |
391.25 |
| Aug 21 2024 |
4673 |
459.65 |
| Aug 21 2024 |
5605 |
425.45 |
| Aug 14 2024 |
3051 |
391.25 |
| Aug 14 2024 |
4393 |
459.65 |
| Aug 14 2024 |
5269 |
425.45 |
| Aug 07 2024 |
3089 |
391.25 |
| Aug 07 2024 |
7085 |
459.65 |
| Aug 07 2024 |
7624 |
425.45 |
| Jul 31 2024 |
3130 |
391.25 |
| Jul 31 2024 |
7180 |
459.65 |
| Jul 31 2024 |
7680 |
425.45 |
| Jul 24 2024 |
3134 |
391.25 |
| Jul 24 2024 |
7205 |
459.65 |
| Jul 24 2024 |
7652 |
425.45 |
| Jul 17 2024 |
3058 |
391.25 |
| Jul 17 2024 |
7156 |
459.65 |
| Jul 17 2024 |
7528 |
425.45 |
| Jul 10 2024 |
2856 |
391.25 |
| Jul 10 2024 |
4741 |
459.65 |
| Jul 10 2024 |
5435 |
425.45 |
| Jul 03 2024 |
2985 |
391.25 |
| Jul 03 2024 |
4849 |
459.65 |
| Jul 03 2024 |
5589 |
425.45 |
| Jun 26 2024 |
2836 |
391.25 |
| Jun 26 2024 |
4944 |
459.65 |
| Jun 26 2024 |
5447 |
425.45 |
| Jun 19 2024 |
2866 |
391.25 |
| Jun 19 2024 |
4994 |
459.65 |
| Jun 19 2024 |
5546 |
425.45 |
| Jun 12 2024 |
2837 |
391.25 |
| Jun 12 2024 |
4987 |
459.65 |
| Jun 12 2024 |
5504 |
425.45 |
| Jun 05 2024 |
2814 |
391.25 |
| Jun 05 2024 |
5009 |
459.65 |
| Jun 05 2024 |
5520 |
425.45 |
| May 29 2024 |
2856 |
391.25 |
| May 29 2024 |
5048 |
459.65 |
| May 29 2024 |
5486 |
425.45 |
| May 22 2024 |
3059 |
391.25 |
| May 22 2024 |
4955 |
459.65 |
| May 22 2024 |
5661 |
425.45 |
| May 15 2024 |
3067 |
391.25 |
| May 15 2024 |
4844 |
459.65 |
| May 15 2024 |
5660 |
425.45 |
| May 08 2024 |
3094 |
391.25 |
| May 08 2024 |
4890 |
459.65 |
| May 08 2024 |
5747 |
425.45 |
| May 01 2024 |
3144 |
391.25 |
| May 01 2024 |
4880 |
459.65 |
| May 01 2024 |
6225 |
425.45 |
| Apr 24 2024 |
3936 |
391.25 |
| Apr 24 2024 |
5747 |
459.65 |
| Apr 24 2024 |
5773 |
413.18 |
| Apr 24 2024 |
8144 |
425.45 |
| Apr 17 2024 |
3975 |
391.25 |
| Apr 17 2024 |
5727 |
459.65 |
| Apr 17 2024 |
5770 |
413.18 |
| Apr 17 2024 |
8161 |
425.45 |
| Apr 10 2024 |
3993 |
391.25 |
| Apr 10 2024 |
5738 |
459.65 |
| Apr 10 2024 |
5785 |
413.18 |
| Apr 10 2024 |
8185 |
425.45 |
| Apr 03 2024 |
5713 |
459.65 |
| Apr 03 2024 |
5806 |
413.18 |
| Apr 03 2024 |
10925 |
459.65 |
| Mar 27 2024 |
5711 |
413.18 |
| Mar 21 2024 |
5752 |
413.18 |
| Mar 14 2024 |
5719 |
413.18 |
| Mar 07 2024 |
5722 |
413.18 |
| Feb 29 2024 |
5721 |
413.18 |
| Feb 22 2024 |
5727 |
413.18 |
| Feb 15 2024 |
5741 |
413.18 |
| Feb 08 2024 |
5752 |
413.18 |
| Feb 01 2024 |
5787 |
413.18 |
| Jan 25 2024 |
5811 |
413.18 |
| Jan 18 2024 |
5798 |
413.18 |
| Jan 11 2024 |
5770 |
413.18 |
| Jan 04 2024 |
5770 |
413.18 |
| Dec 28 2023 |
5805 |
413.18 |
| Dec 21 2023 |
5804 |
413.18 |
| Dec 14 2023 |
5805 |
413.18 |
| Dec 07 2023 |
5789 |
413.18 |
| Nov 30 2023 |
5558 |
413.18 |
| Nov 23 2023 |
5567 |
413.18 |
| Nov 16 2023 |
5594 |
413.18 |
| Nov 09 2023 |
5534 |
413.18 |
| Nov 02 2023 |
5476 |
413.18 |
| Oct 26 2023 |
5482 |
413.18 |
| Oct 19 2023 |
5455 |
413.18 |
| Oct 12 2023 |
5486 |
413.18 |
| Oct 05 2023 |
5489 |
413.18 |
| Sep 28 2023 |
5527 |
413.18 |
| Sep 21 2023 |
5491 |
413.18 |
| Sep 14 2023 |
5509 |
413.18 |
| Sep 07 2023 |
5487 |
413.18 |
| Aug 31 2023 |
5501 |
413.18 |
| Aug 24 2023 |
5566 |
413.18 |
| Aug 17 2023 |
5606 |
413.18 |
| Aug 10 2023 |
5610 |
413.18 |
| Aug 03 2023 |
5604 |
413.18 |
| Jul 27 2023 |
5603 |
413.18 |
| Jul 20 2023 |
5607 |
413.18 |
| Jul 13 2023 |
5659 |
413.18 |
| Jul 06 2023 |
5724 |
413.18 |
| Jun 29 2023 |
5753 |
413.18 |
| Jun 22 2023 |
5893 |
413.18 |
| Jun 15 2023 |
5782 |
413.18 |
| Jun 08 2023 |
5856 |
413.18 |
| Jun 01 2023 |
5851 |
413.18 |
| May 25 2023 |
5580 |
413.18 |
| May 18 2023 |
5569 |
413.18 |
| May 11 2023 |
5816 |
413.18 |
| May 04 2023 |
5642 |
413.18 |
| Apr 27 2023 |
5653 |
413.18 |
| Apr 20 2023 |
5410 |
413.18 |
| Apr 13 2023 |
5389 |
413.18 |
| Apr 06 2023 |
5422 |
413.18 |
| Mar 30 2023 |
5048 |
413.18 |
| Mar 23 2023 |
5096 |
413.18 |
| Mar 16 2023 |
5048 |
413.18 |
| Mar 09 2023 |
5082 |
413.18 |
| Mar 02 2023 |
5109 |
413.18 |
| Feb 23 2023 |
5146 |
413.18 |
| Feb 16 2023 |
5152 |
413.18 |
| Feb 09 2023 |
5152 |
413.18 |
| Feb 02 2023 |
5107 |
413.18 |
| Jan 26 2023 |
5099 |
413.18 |
| Jan 19 2023 |
5123 |
413.18 |
| Jan 12 2023 |
5125 |
413.18 |
| Jan 05 2023 |
5125 |
413.18 |
| Dec 29 2022 |
5125 |
413.18 |
| Dec 22 2022 |
5125 |
413.18 |
| Dec 15 2022 |
5128 |
413.18 |
| Dec 08 2022 |
5165 |
413.18 |
| Dec 01 2022 |
5171 |
413.18 |
| Nov 24 2022 |
5171 |
413.18 |
| Nov 17 2022 |
5178 |
413.18 |
| Nov 10 2022 |
5239 |
413.18 |
| Nov 03 2022 |
5217 |
413.18 |
| Oct 27 2022 |
5224 |
413.18 |
| Oct 20 2022 |
5233 |
413.18 |
| Oct 13 2022 |
5264 |
413.18 |
| Oct 06 2022 |
5277 |
413.18 |
| Sep 29 2022 |
5238 |
413.18 |
| Sep 22 2022 |
5140 |
413.18 |
| Sep 15 2022 |
5178 |
413.18 |
