| May 23 2024 |
2020 |
361.92 |
| May 23 2024 |
2167 |
369.43 |
| May 23 2024 |
4895 |
364.42 |
| May 22 2024 |
2034 |
361.92 |
| May 22 2024 |
2157 |
369.43 |
| May 22 2024 |
4901 |
364.42 |
| May 15 2024 |
2036 |
361.92 |
| May 15 2024 |
2074 |
369.43 |
| May 15 2024 |
4715 |
364.42 |
| May 08 2024 |
2050 |
361.92 |
| May 08 2024 |
2119 |
369.43 |
| May 08 2024 |
4677 |
364.42 |
| May 01 2024 |
2383 |
370.75 |
| May 01 2024 |
2133 |
369.43 |
| May 01 2024 |
3326 |
370.09 |
| Apr 24 2024 |
6024 |
419.32 |
| Apr 17 2024 |
6016 |
419.32 |
| Apr 10 2024 |
6026 |
419.32 |
| Apr 03 2024 |
6043 |
419.32 |
| Mar 27 2024 |
5950 |
419.32 |
| Mar 21 2024 |
5994 |
419.32 |
| Mar 14 2024 |
5957 |
419.32 |
| Mar 07 2024 |
5962 |
419.32 |
| Feb 29 2024 |
5962 |
419.32 |
| Feb 22 2024 |
5967 |
419.32 |
| Feb 15 2024 |
5980 |
419.32 |
| Feb 08 2024 |
6004 |
419.32 |
| Feb 01 2024 |
6040 |
419.32 |
| Jan 25 2024 |
6062 |
419.32 |
| Jan 18 2024 |
6043 |
419.32 |
| Jan 11 2024 |
6014 |
419.32 |
| Jan 04 2024 |
6014 |
419.32 |
| Dec 28 2023 |
6047 |
419.32 |
| Dec 21 2023 |
6047 |
419.32 |
| Dec 14 2023 |
6047 |
419.32 |
| Dec 07 2023 |
6031 |
419.32 |
| Nov 30 2023 |
5782 |
419.32 |
| Nov 23 2023 |
5790 |
419.32 |
| Nov 16 2023 |
5817 |
419.32 |
| Nov 09 2023 |
5753 |
419.32 |
| Nov 02 2023 |
5695 |
419.32 |
| Oct 26 2023 |
5700 |
419.32 |
| Oct 19 2023 |
5681 |
419.32 |
| Oct 12 2023 |
5712 |
419.32 |
| Oct 05 2023 |
5715 |
419.32 |
| Sep 28 2023 |
5750 |
419.32 |
| Sep 21 2023 |
5703 |
419.32 |
| Sep 14 2023 |
5724 |
419.32 |
| Sep 07 2023 |
5700 |
419.32 |
| Aug 31 2023 |
5715 |
419.32 |
| Aug 24 2023 |
5788 |
419.32 |
| Aug 17 2023 |
5830 |
419.32 |
| Aug 10 2023 |
5835 |
419.32 |
| Aug 03 2023 |
5830 |
419.32 |
| Jul 27 2023 |
5829 |
419.32 |
| Jul 20 2023 |
5835 |
419.32 |
| Jul 13 2023 |
5886 |
419.32 |
| Jul 06 2023 |
5957 |
419.32 |
| Jun 29 2023 |
5985 |
419.32 |
| Jun 22 2023 |
6132 |
419.32 |
| Jun 15 2023 |
6008 |
419.32 |
| Jun 08 2023 |
6083 |
419.32 |
| Jun 01 2023 |
6080 |
419.32 |
| May 25 2023 |
5803 |
419.32 |
| May 18 2023 |
5794 |
419.32 |
| May 11 2023 |
6061 |
419.32 |
| May 04 2023 |
5874 |
419.32 |
| Apr 27 2023 |
5887 |
419.32 |
| Apr 20 2023 |
5635 |
419.32 |
| Apr 13 2023 |
5609 |
419.32 |
| Apr 06 2023 |
5636 |
419.32 |
| Mar 30 2023 |
5251 |
419.32 |
| Mar 23 2023 |
5306 |
419.32 |
| Mar 16 2023 |
5254 |
419.32 |
| Mar 09 2023 |
5291 |
419.32 |
| Mar 02 2023 |
5320 |
419.32 |
| Feb 23 2023 |
5357 |
419.32 |
| Feb 16 2023 |
5371 |
419.32 |
| Feb 09 2023 |
5371 |
419.32 |
| Feb 02 2023 |
5322 |
419.32 |
| Jan 26 2023 |
5312 |
419.32 |
| Jan 19 2023 |
5334 |
419.32 |
| Jan 12 2023 |
5337 |
419.32 |
| Jan 05 2023 |
5337 |
419.32 |
| Dec 29 2022 |
5337 |
419.32 |
| Dec 22 2022 |
5337 |
419.32 |
| Dec 15 2022 |
5340 |
419.32 |
| Dec 08 2022 |
5379 |
419.32 |
| Dec 01 2022 |
5388 |
419.32 |
| Nov 24 2022 |
5388 |
419.32 |
| Nov 17 2022 |
5395 |
419.32 |
| Nov 10 2022 |
5459 |
419.32 |
| Nov 03 2022 |
5436 |
419.32 |
| Oct 27 2022 |
5442 |
419.32 |
| Oct 20 2022 |
5452 |
419.32 |
| Oct 13 2022 |
5490 |
419.32 |
| Oct 06 2022 |
5505 |
419.32 |
| Sep 29 2022 |
5463 |
419.32 |
| Sep 22 2022 |
5361 |
419.32 |
| Sep 15 2022 |
5403 |
419.32 |
