| Nov 11 2025 |
9592 |
447.77 |
| Nov 04 2025 |
9593 |
447.77 |
| Oct 28 2025 |
9541 |
447.77 |
| Oct 21 2025 |
9772 |
447.77 |
| Oct 14 2025 |
10015 |
447.77 |
| Oct 07 2025 |
10138 |
447.77 |
| Sep 30 2025 |
10260 |
447.77 |
| Sep 23 2025 |
5286 |
406.11 |
| Sep 16 2025 |
5419 |
406.11 |
| Sep 09 2025 |
5406 |
406.11 |
| Sep 02 2025 |
5633 |
406.11 |
| Aug 26 2025 |
5374 |
406.11 |
| Aug 19 2025 |
5477 |
406.11 |
| Aug 12 2025 |
5393 |
406.11 |
| Aug 05 2025 |
5117 |
406.11 |
| Jul 29 2025 |
5115 |
406.11 |
| Jul 22 2025 |
5123 |
406.11 |
| Jul 15 2025 |
5213 |
406.11 |
| Jul 08 2025 |
5245 |
406.11 |
| Jul 01 2025 |
5233 |
406.11 |
| Jun 24 2025 |
5165 |
406.11 |
| Jun 17 2025 |
5181 |
406.11 |
| Jun 10 2025 |
5187 |
406.11 |
| Jun 03 2025 |
5160 |
406.11 |
| May 27 2025 |
5177 |
406.11 |
| May 20 2025 |
5166 |
406.11 |
| May 13 2025 |
5269 |
406.11 |
| May 06 2025 |
5199 |
406.11 |
| Apr 29 2025 |
5295 |
406.11 |
| Apr 22 2025 |
5304 |
406.11 |
| Apr 15 2025 |
1891 |
353.09 |
| Apr 15 2025 |
5358 |
406.11 |
| Apr 15 2025 |
4001 |
353.09 |
| Apr 08 2025 |
2198 |
361.92 |
| Apr 08 2025 |
4217 |
378.18 |
| Apr 08 2025 |
5266 |
406.11 |
| Apr 08 2025 |
5048 |
367.34 |
| Apr 01 2025 |
2199 |
361.92 |
| Apr 01 2025 |
4194 |
378.18 |
| Apr 01 2025 |
5224 |
406.11 |
| Apr 01 2025 |
5028 |
367.34 |
| Mar 25 2025 |
2234 |
361.92 |
| Mar 25 2025 |
4201 |
378.18 |
| Mar 25 2025 |
5202 |
406.11 |
| Mar 25 2025 |
4989 |
367.34 |
| Mar 18 2025 |
2188 |
361.92 |
| Mar 18 2025 |
4166 |
378.18 |
| Mar 18 2025 |
5181 |
406.11 |
| Mar 18 2025 |
5020 |
367.34 |
| Mar 11 2025 |
2190 |
361.92 |
| Mar 11 2025 |
4164 |
378.18 |
| Mar 11 2025 |
5107 |
406.11 |
| Mar 11 2025 |
4994 |
367.34 |
| Mar 04 2025 |
2167 |
361.92 |
| Mar 04 2025 |
4162 |
378.18 |
| Mar 04 2025 |
5088 |
406.11 |
| Mar 04 2025 |
5004 |
367.34 |
| Feb 25 2025 |
2199 |
361.92 |
| Feb 25 2025 |
4174 |
378.18 |
| Feb 25 2025 |
5071 |
406.11 |
| Feb 25 2025 |
4971 |
367.34 |
| Feb 18 2025 |
2191 |
361.92 |
| Feb 18 2025 |
4150 |
378.18 |
| Feb 18 2025 |
5051 |
406.11 |
| Feb 18 2025 |
4997 |
367.34 |
| Feb 11 2025 |
2193 |
361.92 |
| Feb 11 2025 |
4151 |
378.18 |
| Feb 11 2025 |
5171 |
406.11 |
| Feb 11 2025 |
5005 |
367.34 |
| Feb 04 2025 |
2187 |
361.92 |
| Feb 04 2025 |
4138 |
378.18 |
| Feb 04 2025 |
5163 |
406.11 |
| Feb 04 2025 |
4978 |
367.34 |
| Jan 29 2025 |
2154 |
361.92 |
| Jan 29 2025 |
4139 |
378.18 |
| Jan 29 2025 |
5186 |
406.11 |
| Jan 29 2025 |
4964 |
367.34 |
| Jan 22 2025 |
2166 |
361.92 |
| Jan 22 2025 |
4121 |
378.18 |
| Jan 22 2025 |
5198 |
406.11 |
| Jan 22 2025 |
4969 |
367.34 |
| Jan 15 2025 |
2177 |
361.92 |
| Jan 15 2025 |
4124 |
378.18 |
| Jan 15 2025 |
5207 |
406.11 |
| Jan 15 2025 |
4971 |
367.34 |
| Jan 08 2025 |
2177 |
361.92 |
| Jan 08 2025 |
2444 |
378.18 |
| Jan 08 2025 |
5208 |
406.11 |
| Jan 08 2025 |
4926 |
367.34 |
| Jan 01 2025 |
2177 |
361.92 |
| Jan 01 2025 |
2459 |
378.18 |
| Jan 01 2025 |
5199 |
406.11 |
| Jan 01 2025 |
4925 |
367.34 |
| Dec 25 2024 |
2177 |
361.92 |
| Dec 25 2024 |
2459 |
378.18 |
| Dec 25 2024 |
5199 |
406.11 |
| Dec 25 2024 |
4918 |
367.34 |
| Dec 18 2024 |
2184 |
361.92 |
| Dec 18 2024 |
2459 |
378.18 |
| Dec 18 2024 |
5193 |
406.11 |
| Dec 18 2024 |
4913 |
367.34 |
| Dec 11 2024 |
2184 |
361.92 |
| Dec 11 2024 |
2458 |
378.18 |
| Dec 11 2024 |
5181 |
406.11 |
| Dec 11 2024 |
4910 |
367.34 |
| Dec 04 2024 |
2184 |
361.92 |
| Dec 04 2024 |
2458 |
378.18 |
| Dec 04 2024 |
5180 |
406.11 |
| Dec 04 2024 |
4910 |
367.34 |
| Nov 27 2024 |
2184 |
361.92 |
| Nov 27 2024 |
2458 |
378.18 |
| Nov 27 2024 |
5163 |
406.11 |
| Nov 27 2024 |
4910 |
367.34 |
| Nov 20 2024 |
2184 |
361.92 |
| Nov 20 2024 |
2450 |
378.18 |
| Nov 20 2024 |
5038 |
406.53 |
| Nov 20 2024 |
4909 |
367.34 |
| Nov 13 2024 |
2184 |
361.92 |
| Nov 13 2024 |
2450 |
378.18 |
| Nov 13 2024 |
6901 |
364.45 |
| Nov 13 2024 |
4906 |
367.34 |
| Nov 06 2024 |
2174 |
361.92 |
| Nov 06 2024 |
2448 |
378.18 |
| Nov 06 2024 |
7001 |
364.45 |
| Nov 06 2024 |
4904 |
367.34 |
| Oct 30 2024 |
2066 |
361.92 |
| Oct 30 2024 |
2459 |
378.18 |
| Oct 30 2024 |
6997 |
364.45 |
| Oct 30 2024 |
4888 |
367.34 |
| Oct 23 2024 |
2066 |
361.92 |
| Oct 23 2024 |
2461 |
378.18 |
| Oct 23 2024 |
7044 |
364.45 |
| Oct 23 2024 |
5125 |
367.34 |
| Oct 16 2024 |
2067 |
361.92 |
| Oct 16 2024 |
2462 |
378.18 |
| Oct 16 2024 |
7564 |
364.45 |
| Oct 16 2024 |
5131 |
367.34 |
| Oct 09 2024 |
2038 |
361.92 |
| Oct 09 2024 |
2463 |
378.18 |
| Oct 09 2024 |
7809 |
364.45 |
| Oct 09 2024 |
5134 |
367.34 |
| Oct 02 2024 |
2005 |
361.92 |
| Oct 02 2024 |
2434 |
378.18 |
| Oct 02 2024 |
5126 |
367.34 |
| Sep 25 2024 |
2003 |
361.92 |
| Sep 25 2024 |
2428 |
378.18 |
| Sep 25 2024 |
5126 |
367.34 |
| Sep 18 2024 |
2001 |
361.92 |
| Sep 18 2024 |
2425 |
378.18 |
| Sep 18 2024 |
5082 |
367.34 |
| Sep 11 2024 |
1989 |
361.92 |
| Sep 11 2024 |
2407 |
378.18 |
| Sep 11 2024 |
5090 |
367.34 |
| Sep 04 2024 |
2031 |
361.92 |
| Sep 04 2024 |
2407 |
378.18 |
| Sep 04 2024 |
5024 |
367.34 |
| Aug 28 2024 |
2047 |
361.92 |
| Aug 28 2024 |
2412 |
378.18 |
| Aug 28 2024 |
5064 |
367.34 |
| Aug 21 2024 |
2065 |
361.92 |
| Aug 21 2024 |
2218 |
378.18 |
| Aug 21 2024 |
5103 |
367.34 |
| Aug 14 2024 |
2035 |
361.92 |
| Aug 14 2024 |
2098 |
378.18 |
| Aug 14 2024 |
4971 |
367.34 |
| Aug 07 2024 |
2074 |
361.92 |
| Aug 07 2024 |
3568 |
369.43 |
| Aug 07 2024 |
4877 |
364.42 |
| Jul 31 2024 |
2109 |
361.92 |
| Jul 31 2024 |
3573 |
369.43 |
| Jul 31 2024 |
4901 |
364.42 |
| Jul 24 2024 |
2101 |
361.92 |
| Jul 24 2024 |
3614 |
369.43 |
| Jul 24 2024 |
4836 |
364.42 |
| Jul 17 2024 |
2027 |
361.92 |
| Jul 17 2024 |
3577 |
369.43 |
| Jul 17 2024 |
4867 |
364.42 |
| Jul 10 2024 |
1853 |
361.92 |
| Jul 10 2024 |
2070 |
369.43 |
| Jul 10 2024 |
4803 |
364.42 |
| Jul 03 2024 |
1962 |
361.92 |
| Jul 03 2024 |
2128 |
369.43 |
| Jul 03 2024 |
4829 |
364.42 |
| Jun 26 2024 |
1816 |
361.92 |
| Jun 26 2024 |
2178 |
369.43 |
| Jun 26 2024 |
4791 |
364.42 |
| Jun 19 2024 |
1852 |
361.92 |
| Jun 19 2024 |
2177 |
369.43 |
| Jun 19 2024 |
4858 |
364.42 |
| Jun 12 2024 |
1835 |
361.92 |
| Jun 12 2024 |
2162 |
369.43 |
| Jun 12 2024 |
4821 |
364.42 |
| Jun 05 2024 |
1829 |
361.92 |
| Jun 05 2024 |
2186 |
369.43 |
| Jun 05 2024 |
4869 |
364.42 |
| May 29 2024 |
1847 |
361.92 |
| May 29 2024 |
2200 |
369.43 |
| May 29 2024 |
4882 |
364.42 |
| May 22 2024 |
2034 |
361.92 |
| May 22 2024 |
2157 |
369.43 |
| May 22 2024 |
4901 |
364.42 |
| May 15 2024 |
2036 |
361.92 |
| May 15 2024 |
2074 |
369.43 |
| May 15 2024 |
4715 |
364.42 |
| May 08 2024 |
2050 |
361.92 |
| May 08 2024 |
2119 |
369.43 |
| May 08 2024 |
4677 |
364.42 |
| May 01 2024 |
2383 |
370.75 |
| May 01 2024 |
2133 |
369.43 |
| May 01 2024 |
3326 |
370.09 |
| Apr 24 2024 |
6024 |
419.32 |
| Apr 17 2024 |
6016 |
419.32 |
| Apr 10 2024 |
6026 |
419.32 |
| Apr 03 2024 |
6043 |
419.32 |
| Mar 27 2024 |
5950 |
419.32 |
| Mar 21 2024 |
5994 |
419.32 |
| Mar 14 2024 |
5957 |
419.32 |
| Mar 07 2024 |
5962 |
419.32 |
| Feb 29 2024 |
5962 |
419.32 |
| Feb 22 2024 |
5967 |
419.32 |
| Feb 15 2024 |
5980 |
419.32 |
| Feb 08 2024 |
6004 |
419.32 |
| Feb 01 2024 |
6040 |
419.32 |
| Jan 25 2024 |
6062 |
419.32 |
| Jan 18 2024 |
6043 |
419.32 |
| Jan 11 2024 |
6014 |
419.32 |
| Jan 04 2024 |
6014 |
419.32 |
| Dec 28 2023 |
6047 |
419.32 |
| Dec 21 2023 |
6047 |
419.32 |
| Dec 14 2023 |
6047 |
419.32 |
| Dec 07 2023 |
6031 |
419.32 |
| Nov 30 2023 |
5782 |
419.32 |
| Nov 23 2023 |
5790 |
419.32 |
| Nov 16 2023 |
5817 |
419.32 |
| Nov 09 2023 |
5753 |
419.32 |
| Nov 02 2023 |
5695 |
419.32 |
| Oct 26 2023 |
5700 |
419.32 |
| Oct 19 2023 |
5681 |
419.32 |
| Oct 12 2023 |
5712 |
419.32 |
| Oct 05 2023 |
5715 |
419.32 |
| Sep 28 2023 |
5750 |
419.32 |
| Sep 21 2023 |
5703 |
419.32 |
| Sep 14 2023 |
5724 |
419.32 |
| Sep 07 2023 |
5700 |
419.32 |
| Aug 31 2023 |
5715 |
419.32 |
| Aug 24 2023 |
5788 |
419.32 |
| Aug 17 2023 |
5830 |
419.32 |
| Aug 10 2023 |
5835 |
419.32 |
| Aug 03 2023 |
5830 |
419.32 |
| Jul 27 2023 |
5829 |
419.32 |
| Jul 20 2023 |
5835 |
419.32 |
| Jul 13 2023 |
5886 |
419.32 |
| Jul 06 2023 |
5957 |
419.32 |
| Jun 29 2023 |
5985 |
419.32 |
| Jun 22 2023 |
6132 |
419.32 |
| Jun 15 2023 |
6008 |
419.32 |
| Jun 08 2023 |
6083 |
419.32 |
| Jun 01 2023 |
6080 |
419.32 |
| May 25 2023 |
5803 |
419.32 |
| May 18 2023 |
5794 |
419.32 |
| May 11 2023 |
6061 |
419.32 |
| May 04 2023 |
5874 |
419.32 |
| Apr 27 2023 |
5887 |
419.32 |
| Apr 20 2023 |
5635 |
419.32 |
| Apr 13 2023 |
5609 |
419.32 |
| Apr 06 2023 |
5636 |
419.32 |
| Mar 30 2023 |
5251 |
419.32 |
| Mar 23 2023 |
5306 |
419.32 |
| Mar 16 2023 |
5254 |
419.32 |
| Mar 09 2023 |
5291 |
419.32 |
| Mar 02 2023 |
5320 |
419.32 |
| Feb 23 2023 |
5357 |
419.32 |
| Feb 16 2023 |
5371 |
419.32 |
| Feb 09 2023 |
5371 |
419.32 |
| Feb 02 2023 |
5322 |
419.32 |
| Jan 26 2023 |
5312 |
419.32 |
| Jan 19 2023 |
5334 |
419.32 |
| Jan 12 2023 |
5337 |
419.32 |
| Jan 05 2023 |
5337 |
419.32 |
| Dec 29 2022 |
5337 |
419.32 |
| Dec 22 2022 |
5337 |
419.32 |
| Dec 15 2022 |
5340 |
419.32 |
| Dec 08 2022 |
5379 |
419.32 |
| Dec 01 2022 |
5388 |
419.32 |
| Nov 24 2022 |
5388 |
419.32 |
| Nov 17 2022 |
5395 |
419.32 |
| Nov 10 2022 |
5459 |
419.32 |
| Nov 03 2022 |
5436 |
419.32 |
| Oct 27 2022 |
5442 |
419.32 |
| Oct 20 2022 |
5452 |
419.32 |
| Oct 13 2022 |
5490 |
419.32 |
| Oct 06 2022 |
5505 |
419.32 |
| Sep 29 2022 |
5463 |
419.32 |
| Sep 22 2022 |
5361 |
419.32 |
| Sep 15 2022 |
5403 |
419.32 |
