| Jul 15 2025 |
923 |
221.35 |
| Jul 08 2025 |
920 |
221.35 |
| Jul 01 2025 |
915 |
221.35 |
| Jun 24 2025 |
914 |
221.35 |
| Jun 17 2025 |
911 |
221.35 |
| Jun 10 2025 |
730 |
221.35 |
| Jun 03 2025 |
730 |
221.35 |
| May 27 2025 |
772 |
221.35 |
| May 20 2025 |
585 |
221.35 |
| May 13 2025 |
582 |
221.35 |
| May 06 2025 |
588 |
221.35 |
| Apr 29 2025 |
546 |
221.35 |
| Apr 22 2025 |
537 |
221.35 |
| Apr 15 2025 |
584 |
221.35 |
| Apr 08 2025 |
570 |
221.35 |
| Apr 01 2025 |
571 |
221.35 |
| Mar 25 2025 |
565 |
221.35 |
| Mar 18 2025 |
537 |
221.35 |
| Mar 11 2025 |
521 |
221.35 |
| Mar 04 2025 |
484 |
221.35 |
| Feb 25 2025 |
519 |
221.35 |
| Feb 18 2025 |
519 |
221.35 |
| Feb 11 2025 |
532 |
221.35 |
| Feb 04 2025 |
523 |
221.35 |
| Jan 29 2025 |
523 |
221.35 |
| Sep 18 2024 |
4215 |
393.14 |
| Sep 11 2024 |
3836 |
393.14 |
| Sep 04 2024 |
3745 |
393.14 |
| Aug 28 2024 |
3663 |
393.14 |
| Aug 21 2024 |
3710 |
393.14 |
| Aug 14 2024 |
3679 |
393.14 |
| Aug 07 2024 |
4281 |
387.31 |
| Aug 07 2024 |
3608 |
393.14 |
| Aug 07 2024 |
5448 |
387.31 |
| Jul 31 2024 |
4309 |
387.31 |
| Jul 31 2024 |
3625 |
393.14 |
| Jul 31 2024 |
5483 |
387.31 |
| Jul 24 2024 |
4354 |
387.31 |
| Jul 24 2024 |
3653 |
393.14 |
| Jul 24 2024 |
5432 |
387.31 |
| Jul 17 2024 |
4318 |
387.31 |
| Jul 17 2024 |
3595 |
393.14 |
| Jul 17 2024 |
5331 |
387.31 |
| Jul 10 2024 |
3623 |
393.14 |
| Jul 03 2024 |
3584 |
393.14 |
| Jun 26 2024 |
3536 |
393.14 |
| Jun 19 2024 |
3512 |
393.14 |
| Jun 12 2024 |
3514 |
393.14 |
| Jun 05 2024 |
3563 |
393.14 |
| May 29 2024 |
3636 |
393.14 |
| May 22 2024 |
3529 |
393.14 |
| May 15 2024 |
3542 |
393.14 |
| May 08 2024 |
3325 |
393.14 |
| May 01 2024 |
3294 |
393.14 |
| Apr 24 2024 |
3667 |
404.6 |
| Apr 24 2024 |
1913 |
318.89 |
| Apr 17 2024 |
3758 |
404.6 |
| Apr 17 2024 |
1900 |
318.89 |
| Apr 10 2024 |
3669 |
404.6 |
| Apr 10 2024 |
1921 |
318.89 |
| Apr 03 2024 |
3644 |
404.6 |
| Apr 03 2024 |
1915 |
318.89 |
| Mar 27 2024 |
3612 |
404.6 |
| Mar 27 2024 |
1938 |
318.89 |
| Mar 21 2024 |
3614 |
404.6 |
| Mar 21 2024 |
1932 |
318.89 |
| Mar 14 2024 |
3606 |
404.6 |
| Mar 14 2024 |
1981 |
318.89 |
| Mar 07 2024 |
3619 |
404.6 |
| Mar 07 2024 |
1979 |
318.89 |
| Feb 29 2024 |
3625 |
404.6 |
| Feb 29 2024 |
1975 |
318.89 |
| Feb 22 2024 |
3632 |
404.6 |
| Feb 22 2024 |
1981 |
318.89 |
| Feb 15 2024 |
3664 |
404.6 |
| Feb 15 2024 |
1971 |
318.89 |
| Feb 08 2024 |
3679 |
404.6 |
| Feb 08 2024 |
1964 |
318.89 |
| Feb 01 2024 |
3691 |
404.6 |
| Feb 01 2024 |
1933 |
318.89 |
| Jan 25 2024 |
3703 |
404.6 |
| Jan 25 2024 |
1896 |
318.89 |
| Jan 18 2024 |
3717 |
404.6 |
| Jan 18 2024 |
1900 |
318.89 |
| Jan 11 2024 |
3733 |
404.6 |
| Jan 11 2024 |
1896 |
318.89 |
| Jan 04 2024 |
3733 |
404.6 |
| Jan 04 2024 |
1901 |
318.89 |
| Dec 28 2023 |
3709 |
404.6 |
| Dec 28 2023 |
1896 |
318.89 |
| Dec 21 2023 |
3709 |
404.6 |
| Dec 21 2023 |
1896 |
318.89 |
| Dec 14 2023 |
3709 |
404.6 |
| Dec 14 2023 |
1878 |
318.89 |
| Dec 07 2023 |
3687 |
404.6 |
| Dec 07 2023 |
1878 |
318.89 |
| Nov 30 2023 |
3234 |
404.6 |
| Nov 30 2023 |
1883 |
318.89 |
| Nov 23 2023 |
6853 |
446.48 |
| Nov 23 2023 |
1867 |
318.89 |
| Nov 16 2023 |
6835 |
446.48 |
| Nov 16 2023 |
1846 |
318.89 |
| Nov 09 2023 |
6736 |
446.48 |
| Nov 09 2023 |
1843 |
318.89 |
| Nov 02 2023 |
6675 |
446.48 |
| Nov 02 2023 |
1842 |
318.89 |
| Oct 26 2023 |
6677 |
446.48 |
| Oct 26 2023 |
1832 |
318.89 |
| Oct 19 2023 |
6658 |
446.48 |
| Oct 19 2023 |
1822 |
318.89 |
| Oct 12 2023 |
6689 |
446.48 |
| Oct 12 2023 |
1814 |
318.89 |
| Oct 05 2023 |
6694 |
446.48 |
| Oct 05 2023 |
1753 |
318.89 |
| Sep 28 2023 |
6075 |
427.5 |
| Sep 28 2023 |
1766 |
318.89 |
| Sep 21 2023 |
6025 |
427.5 |
| Sep 21 2023 |
1727 |
318.89 |
| Sep 14 2023 |
6045 |
427.5 |
| Sep 14 2023 |
1748 |
318.89 |
| Sep 07 2023 |
6021 |
427.5 |
| Sep 07 2023 |
1764 |
318.89 |
| Aug 31 2023 |
6042 |
427.5 |
| Aug 31 2023 |
1771 |
318.89 |
| Aug 24 2023 |
6129 |
427.5 |
| Aug 24 2023 |
1783 |
318.89 |
| Aug 17 2023 |
6176 |
427.5 |
| Aug 17 2023 |
1816 |
318.89 |
| Aug 10 2023 |
6184 |
427.5 |
| Aug 10 2023 |
1857 |
318.89 |
| Aug 03 2023 |
6178 |
427.5 |
| Aug 03 2023 |
1868 |
318.89 |
| Jul 27 2023 |
6176 |
427.5 |
| Jul 27 2023 |
1854 |
318.89 |
| Jul 20 2023 |
6178 |
427.5 |
| Jul 20 2023 |
1681 |
318.89 |
| Jul 13 2023 |
6231 |
427.5 |
| Jul 13 2023 |
1703 |
318.89 |
| Jul 06 2023 |
6317 |
427.5 |
| Jul 06 2023 |
1700 |
318.89 |
| Jun 29 2023 |
6346 |
427.5 |
| Jun 29 2023 |
1698 |
318.89 |
| Jun 22 2023 |
6498 |
427.5 |
| Jun 22 2023 |
1696 |
318.89 |
| Jun 15 2023 |
6350 |
427.5 |
| Jun 15 2023 |
1690 |
318.89 |
| Jun 08 2023 |
6420 |
427.5 |
| Jun 08 2023 |
1721 |
318.89 |
| Jun 01 2023 |
6419 |
427.5 |
| Jun 01 2023 |
1706 |
318.89 |
| May 25 2023 |
6101 |
427.5 |
| May 25 2023 |
1708 |
318.89 |
| May 18 2023 |
6091 |
427.5 |
| May 18 2023 |
1649 |
318.89 |
| May 11 2023 |
6355 |
427.5 |
| May 11 2023 |
1645 |
318.89 |
| May 04 2023 |
6160 |
427.5 |
| May 04 2023 |
1578 |
318.89 |
| Apr 27 2023 |
6179 |
427.5 |
| Apr 27 2023 |
1628 |
318.89 |
| Apr 20 2023 |
5929 |
427.5 |
| Apr 20 2023 |
1571 |
318.89 |
| Apr 13 2023 |
5900 |
427.5 |
| Apr 13 2023 |
1570 |
318.89 |
| Apr 06 2023 |
5904 |
427.5 |
| Apr 06 2023 |
1543 |
318.89 |
| Mar 30 2023 |
5516 |
427.5 |
| Mar 23 2023 |
5581 |
427.5 |
| Mar 16 2023 |
5529 |
427.5 |
| Mar 09 2023 |
5566 |
427.5 |
| Mar 02 2023 |
5602 |
427.5 |
| Feb 23 2023 |
5658 |
427.5 |
| Feb 16 2023 |
5676 |
427.5 |
| Feb 09 2023 |
5681 |
427.5 |
| Feb 02 2023 |
5625 |
427.5 |
| Jan 26 2023 |
5617 |
427.5 |
| Jan 19 2023 |
5638 |
427.5 |
| Jan 12 2023 |
5647 |
427.5 |
| Jan 05 2023 |
5644 |
427.5 |
| Dec 29 2022 |
5642 |
427.5 |
| Dec 22 2022 |
5642 |
427.5 |
| Dec 15 2022 |
5651 |
427.5 |
| Dec 08 2022 |
5683 |
427.5 |
| Dec 01 2022 |
5697 |
427.5 |
| Nov 24 2022 |
5702 |
427.5 |
| Nov 17 2022 |
5708 |
427.5 |
| Nov 10 2022 |
5775 |
427.5 |
| Nov 03 2022 |
5741 |
427.5 |
| Oct 27 2022 |
5748 |
427.5 |
| Oct 20 2022 |
5768 |
427.5 |
| Oct 13 2022 |
5799 |
427.5 |
| Oct 06 2022 |
5816 |
427.5 |
| Sep 29 2022 |
5768 |
427.5 |
| Sep 22 2022 |
5670 |
427.5 |
| Sep 15 2022 |
5717 |
427.5 |
