| Jun 06 2026 |
5595 |
552.82 |
| Jun 06 2026 |
8372 |
552.82 |
| Jun 02 2026 |
5531 |
552.82 |
| Jun 02 2026 |
8237 |
552.82 |
| May 26 2026 |
5601 |
552.82 |
| May 26 2026 |
8220 |
552.82 |
| May 19 2026 |
6076 |
552.82 |
| May 19 2026 |
8697 |
552.82 |
| May 12 2026 |
6348 |
552.82 |
| May 12 2026 |
9010 |
552.82 |
| May 05 2026 |
6515 |
552.82 |
| May 05 2026 |
8747 |
552.82 |
| Apr 28 2026 |
6579 |
552.82 |
| Apr 28 2026 |
8731 |
552.82 |
| Apr 21 2026 |
6743 |
552.82 |
| Apr 21 2026 |
8698 |
552.82 |
| Apr 14 2026 |
6943 |
552.82 |
| Apr 14 2026 |
8704 |
552.82 |
| Apr 07 2026 |
7035 |
552.82 |
| Apr 07 2026 |
8701 |
552.82 |
| Mar 31 2026 |
6967 |
552.82 |
| Mar 31 2026 |
8573 |
552.82 |
| Mar 24 2026 |
7102 |
552.82 |
| Mar 24 2026 |
8576 |
552.82 |
| Mar 17 2026 |
7109 |
552.82 |
| Mar 17 2026 |
8583 |
552.82 |
| Mar 10 2026 |
7086 |
552.82 |
| Mar 10 2026 |
8459 |
552.82 |
| Mar 03 2026 |
7060 |
552.82 |
| Mar 03 2026 |
8437 |
552.82 |
| Feb 24 2026 |
6931 |
552.82 |
| Feb 24 2026 |
8462 |
552.82 |
| Feb 17 2026 |
6856 |
552.82 |
| Feb 17 2026 |
8276 |
552.82 |
| Feb 10 2026 |
7014 |
552.82 |
| Feb 10 2026 |
8350 |
552.82 |
| Feb 03 2026 |
7027 |
552.82 |
| Feb 03 2026 |
8371 |
552.82 |
| Jan 27 2026 |
7104 |
552.82 |
| Jan 27 2026 |
8402 |
552.82 |
| Jan 20 2026 |
7143 |
552.82 |
| Jan 20 2026 |
8398 |
552.82 |
| Jan 13 2026 |
7144 |
552.82 |
| Jan 13 2026 |
8398 |
552.82 |
| Jan 06 2026 |
7144 |
552.82 |
| Jan 06 2026 |
8392 |
552.82 |
| Dec 30 2025 |
7144 |
552.82 |
| Dec 30 2025 |
8389 |
552.82 |
| Dec 23 2025 |
7116 |
552.82 |
| Dec 23 2025 |
8364 |
552.82 |
| Dec 16 2025 |
7160 |
552.82 |
| Dec 16 2025 |
8405 |
552.82 |
| Dec 09 2025 |
7160 |
552.82 |
| Dec 09 2025 |
8420 |
552.82 |
| Dec 02 2025 |
7160 |
552.82 |
| Dec 02 2025 |
8422 |
552.82 |
| Nov 25 2025 |
7160 |
552.82 |
| Nov 25 2025 |
8422 |
552.82 |
| Nov 18 2025 |
7160 |
552.82 |
| Nov 18 2025 |
8422 |
552.82 |
| Nov 11 2025 |
7160 |
552.82 |
| Nov 11 2025 |
8398 |
552.82 |
| Nov 04 2025 |
7160 |
552.82 |
| Nov 04 2025 |
8398 |
552.82 |
| Oct 28 2025 |
7220 |
552.82 |
| Oct 28 2025 |
8449 |
552.82 |
| Oct 21 2025 |
7424 |
552.82 |
| Oct 21 2025 |
8739 |
552.82 |
| Oct 14 2025 |
7424 |
552.82 |
| Oct 14 2025 |
8697 |
552.82 |
| Oct 07 2025 |
7103 |
552.82 |
| Oct 07 2025 |
8407 |
552.82 |
| Sep 30 2025 |
7107 |
552.82 |
| Sep 30 2025 |
8440 |
552.82 |
| Sep 23 2025 |
7080 |
552.82 |
| Sep 23 2025 |
8408 |
552.82 |
| Sep 16 2025 |
7095 |
552.82 |
| Sep 16 2025 |
8357 |
552.82 |
| Sep 09 2025 |
7012 |
552.82 |
| Sep 09 2025 |
8296 |
552.82 |
| Sep 02 2025 |
7315 |
552.82 |
| Sep 02 2025 |
8610 |
552.82 |
| Aug 26 2025 |
7399 |
552.82 |
| Aug 26 2025 |
8685 |
552.82 |
| Aug 19 2025 |
7321 |
552.82 |
| Aug 19 2025 |
8564 |
552.82 |
| Aug 12 2025 |
7336 |
552.82 |
| Aug 12 2025 |
10722 |
552.82 |
| Apr 24 2024 |
6768 |
436.5 |
| Apr 17 2024 |
6744 |
436.5 |
| Apr 10 2024 |
6761 |
436.5 |
| Apr 03 2024 |
6779 |
436.5 |
| Mar 27 2024 |
6685 |
436.5 |
| Mar 21 2024 |
6722 |
436.5 |
| Mar 14 2024 |
6681 |
436.5 |
| Mar 07 2024 |
6686 |
436.5 |
| Feb 29 2024 |
6687 |
436.5 |
| Feb 22 2024 |
6689 |
436.5 |
| Feb 15 2024 |
6710 |
436.5 |
| Feb 08 2024 |
6747 |
436.5 |
| Feb 01 2024 |
6784 |
436.5 |
| Jan 25 2024 |
6805 |
436.5 |
| Jan 18 2024 |
6779 |
436.5 |
| Jan 11 2024 |
6749 |
436.5 |
| Jan 04 2024 |
6750 |
436.5 |
| Dec 28 2023 |
6769 |
436.5 |
| Dec 21 2023 |
6770 |
436.5 |
| Dec 14 2023 |
6770 |
436.5 |
| Dec 07 2023 |
6747 |
436.5 |
| Nov 30 2023 |
6478 |
436.5 |
| Nov 23 2023 |
6482 |
436.5 |
| Nov 16 2023 |
6482 |
436.5 |
| Nov 09 2023 |
6395 |
436.5 |
| Nov 02 2023 |
6339 |
436.5 |
| Oct 26 2023 |
6345 |
436.5 |
| Oct 19 2023 |
6317 |
436.5 |
| Oct 12 2023 |
6348 |
436.5 |
| Oct 05 2023 |
6353 |
436.5 |
| Sep 28 2023 |
6395 |
436.5 |
| Sep 21 2023 |
6337 |
436.5 |
| Sep 14 2023 |
6364 |
436.5 |
| Sep 07 2023 |
6316 |
436.5 |
| Aug 31 2023 |
6332 |
436.5 |
| Aug 24 2023 |
6426 |
436.5 |
| Aug 17 2023 |
6474 |
436.5 |
| Aug 10 2023 |
6480 |
436.5 |
| Aug 03 2023 |
6475 |
436.5 |
| Jul 27 2023 |
6471 |
436.5 |
| Jul 20 2023 |
6490 |
436.5 |
| Jul 13 2023 |
6541 |
436.5 |
| Jul 06 2023 |
6609 |
436.5 |
| Jun 29 2023 |
6642 |
436.5 |
| Jun 22 2023 |
6795 |
436.5 |
| Jun 15 2023 |
6637 |
436.5 |
| Jun 08 2023 |
6702 |
436.5 |
| Jun 01 2023 |
6704 |
436.5 |
| May 25 2023 |
6391 |
436.5 |
| May 18 2023 |
6383 |
436.5 |
| May 11 2023 |
6666 |
436.5 |
| May 04 2023 |
6458 |
436.5 |
| Apr 27 2023 |
6501 |
436.5 |
| Apr 20 2023 |
6204 |
436.5 |
| Apr 13 2023 |
6177 |
436.5 |
| Apr 06 2023 |
6198 |
436.5 |
| Mar 30 2023 |
5791 |
436.5 |
| Mar 23 2023 |
5857 |
436.5 |
| Mar 16 2023 |
5795 |
436.5 |
| Mar 09 2023 |
5855 |
436.5 |
| Mar 02 2023 |
5890 |
436.5 |
| Feb 23 2023 |
5942 |
436.5 |
| Feb 16 2023 |
5962 |
436.5 |
| Feb 09 2023 |
5962 |
436.5 |
| Feb 02 2023 |
5912 |
436.5 |
| Jan 26 2023 |
5909 |
436.5 |
| Jan 19 2023 |
5935 |
436.5 |
| Jan 12 2023 |
5939 |
436.5 |
| Jan 05 2023 |
5939 |
436.5 |
| Dec 29 2022 |
5939 |
436.5 |
| Dec 22 2022 |
5939 |
436.5 |
| Dec 15 2022 |
5945 |
436.5 |
| Dec 08 2022 |
5984 |
436.5 |
| Dec 01 2022 |
6002 |
436.5 |
| Nov 24 2022 |
6002 |
436.5 |
| Nov 17 2022 |
6012 |
436.5 |
| Nov 10 2022 |
6088 |
436.5 |
| Nov 03 2022 |
6055 |
436.5 |
| Oct 27 2022 |
6066 |
436.5 |
| Oct 20 2022 |
6083 |
436.5 |
| Oct 13 2022 |
6128 |
436.5 |
| Oct 06 2022 |
6150 |
436.5 |
| Sep 29 2022 |
6098 |
436.5 |
| Sep 22 2022 |
5997 |
436.5 |
| Sep 15 2022 |
6048 |
436.5 |
