| Jun 06 2026 |
4556 |
447.25 |
| Jun 02 2026 |
4609 |
447.25 |
| May 26 2026 |
4626 |
447.25 |
| May 19 2026 |
4695 |
447.25 |
| May 12 2026 |
6624 |
350.95 |
| May 05 2026 |
6651 |
350.95 |
| Apr 28 2026 |
6756 |
350.95 |
| Apr 21 2026 |
6756 |
350.95 |
| Apr 14 2026 |
6807 |
350.95 |
| Apr 07 2026 |
6803 |
350.95 |
| Mar 31 2026 |
6811 |
350.95 |
| Mar 24 2026 |
6766 |
350.95 |
| Mar 17 2026 |
6887 |
350.95 |
| Mar 10 2026 |
6791 |
350.95 |
| Mar 03 2026 |
6635 |
350.95 |
| Feb 24 2026 |
6692 |
350.95 |
| Feb 17 2026 |
6673 |
350.95 |
| Feb 10 2026 |
6549 |
350.95 |
| Feb 03 2026 |
6547 |
350.95 |
| Jan 27 2026 |
6511 |
350.95 |
| Jan 20 2026 |
6548 |
350.95 |
| Jan 13 2026 |
6526 |
350.95 |
| Jan 06 2026 |
6534 |
350.95 |
| Dec 30 2025 |
6537 |
350.95 |
| Dec 23 2025 |
6527 |
350.95 |
| Dec 16 2025 |
6535 |
350.95 |
| Dec 09 2025 |
6529 |
350.95 |
| Dec 02 2025 |
6493 |
350.95 |
| Nov 25 2025 |
6523 |
350.95 |
| Nov 18 2025 |
6521 |
350.95 |
| Nov 11 2025 |
6505 |
350.95 |
| Nov 04 2025 |
6523 |
350.95 |
| Oct 28 2025 |
6473 |
350.95 |
| Oct 21 2025 |
6527 |
350.95 |
| Oct 14 2025 |
6620 |
350.95 |
| Oct 07 2025 |
6673 |
350.95 |
| Sep 30 2025 |
6771 |
350.95 |
| Sep 23 2025 |
6817 |
350.95 |
| Sep 16 2025 |
6718 |
350.95 |
| Sep 09 2025 |
6744 |
350.95 |
| Sep 02 2025 |
8823 |
413.59 |
| Aug 26 2025 |
8552 |
413.59 |
| Aug 19 2025 |
8778 |
413.59 |
| Aug 12 2025 |
8856 |
413.59 |
| Aug 05 2025 |
8366 |
413.59 |
| Jul 29 2025 |
8460 |
413.59 |
| Jul 22 2025 |
8497 |
413.59 |
| Jul 15 2025 |
8804 |
413.59 |
| Jul 08 2025 |
5556 |
420.73 |
| Jul 01 2025 |
5539 |
420.73 |
| Jun 24 2025 |
10292 |
455.62 |
| Jun 17 2025 |
10557 |
455.62 |
| Jun 10 2025 |
10670 |
455.62 |
| Jun 03 2025 |
10752 |
455.62 |
| May 27 2025 |
10761 |
455.62 |
| May 20 2025 |
11044 |
455.62 |
| May 13 2025 |
11235 |
455.62 |
| May 06 2025 |
11329 |
455.62 |
| Apr 29 2025 |
11349 |
455.62 |
| Apr 22 2025 |
11640 |
455.62 |
| Apr 15 2025 |
11529 |
455.62 |
| Apr 08 2025 |
11186 |
455.62 |
| Apr 01 2025 |
10928 |
455.62 |
| Mar 25 2025 |
10870 |
455.62 |
| Mar 18 2025 |
10982 |
455.62 |
| Mar 11 2025 |
11291 |
455.62 |
| Mar 04 2025 |
10962 |
455.62 |
| Feb 25 2025 |
10950 |
455.62 |
| Feb 18 2025 |
10889 |
455.62 |
| Feb 11 2025 |
10631 |
455.62 |
| Feb 04 2025 |
10534 |
455.62 |
| Jan 29 2025 |
10630 |
455.62 |
| Jan 22 2025 |
10547 |
455.62 |
| Jan 15 2025 |
10566 |
455.62 |
| Jan 08 2025 |
10489 |
455.62 |
| Jan 01 2025 |
10241 |
455.62 |
| Dec 25 2024 |
10240 |
455.62 |
| Dec 18 2024 |
10230 |
455.62 |
| Dec 11 2024 |
10221 |
455.62 |
| Dec 04 2024 |
10205 |
455.62 |
| Nov 27 2024 |
10287 |
455.62 |
| Nov 20 2024 |
10311 |
455.62 |
| Nov 13 2024 |
10354 |
455.62 |
| Nov 06 2024 |
10608 |
455.62 |
| Oct 30 2024 |
10606 |
455.62 |
| Oct 23 2024 |
10642 |
455.62 |
| Oct 16 2024 |
12119 |
455.62 |
| Oct 09 2024 |
12416 |
455.62 |
| Oct 02 2024 |
7724 |
455.62 |
| Sep 25 2024 |
7485 |
455.62 |
| Sep 18 2024 |
2800 |
443.75 |
| Sep 11 2024 |
5329 |
427.5 |
| Sep 04 2024 |
5103 |
427.5 |
| Aug 28 2024 |
4979 |
427.5 |
| Aug 21 2024 |
4993 |
427.5 |
| Aug 14 2024 |
4941 |
427.5 |
| Aug 07 2024 |
4842 |
427.5 |
| Jul 31 2024 |
4870 |
427.5 |
| Jul 24 2024 |
4886 |
427.5 |
| Jul 17 2024 |
4797 |
427.5 |
| Jul 10 2024 |
4594 |
420 |
| Jul 03 2024 |
4543 |
420 |
| Jun 26 2024 |
4500 |
420 |
| Jun 19 2024 |
4467 |
420 |
| Jun 12 2024 |
4481 |
420 |
| Jun 05 2024 |
4564 |
420 |
| May 29 2024 |
4685 |
420 |
| May 22 2024 |
4542 |
420 |
| May 15 2024 |
4510 |
420 |
| May 08 2024 |
4240 |
420 |
| May 01 2024 |
4165 |
420 |
| Apr 24 2024 |
7085 |
444 |
| Apr 17 2024 |
7064 |
444 |
| Apr 10 2024 |
7084 |
444 |
| Apr 03 2024 |
7099 |
444 |
| Mar 27 2024 |
7008 |
444 |
| Mar 21 2024 |
7037 |
444 |
| Mar 14 2024 |
6994 |
444 |
| Mar 07 2024 |
6999 |
444 |
| Feb 29 2024 |
6998 |
444 |
| Feb 22 2024 |
7001 |
444 |
| Feb 15 2024 |
7020 |
444 |
| Feb 08 2024 |
7061 |
444 |
| Feb 01 2024 |
7101 |
444 |
| Jan 25 2024 |
7126 |
444 |
| Jan 18 2024 |
7096 |
444 |
| Jan 11 2024 |
7059 |
444 |
| Jan 04 2024 |
7059 |
444 |
| Dec 28 2023 |
7070 |
444 |
| Dec 21 2023 |
7070 |
444 |
| Dec 14 2023 |
7070 |
444 |
| Dec 07 2023 |
7049 |
444 |
| Nov 30 2023 |
6768 |
444 |
| Nov 23 2023 |
6777 |
444 |
| Nov 16 2023 |
6764 |
444 |
| Nov 09 2023 |
6666 |
444 |
| Nov 02 2023 |
6604 |
444 |
| Oct 26 2023 |
6609 |
444 |
| Oct 19 2023 |
6591 |
444 |
| Oct 12 2023 |
6622 |
444 |
| Oct 05 2023 |
6626 |
444 |
| Sep 28 2023 |
7500 |
468 |
| Sep 21 2023 |
7428 |
468 |
| Sep 14 2023 |
7454 |
468 |
| Sep 07 2023 |
7387 |
468 |
| Aug 31 2023 |
7413 |
468 |
| Aug 24 2023 |
7555 |
468 |
| Aug 17 2023 |
7618 |
468 |
| Aug 10 2023 |
7625 |
468 |
| Aug 03 2023 |
7623 |
468 |
| Jul 27 2023 |
7610 |
468 |
| Jul 20 2023 |
7621 |
468 |
| Jul 13 2023 |
7689 |
468 |
| Jul 06 2023 |
7798 |
468 |
| Jun 29 2023 |
7834 |
468 |
| Jun 22 2023 |
7998 |
468 |
| Jun 15 2023 |
7773 |
468 |
| Jun 08 2023 |
7862 |
468 |
| Jun 01 2023 |
7873 |
468 |
| May 25 2023 |
7482 |
468 |
| May 18 2023 |
7476 |
468 |
| May 11 2023 |
7799 |
468 |
| May 04 2023 |
7559 |
468 |
| Apr 27 2023 |
7665 |
468 |
| Apr 20 2023 |
7283 |
468 |
| Apr 13 2023 |
7268 |
468 |
| Apr 06 2023 |
7309 |
468 |
| Mar 30 2023 |
6844 |
468 |
| Mar 23 2023 |
6923 |
468 |
| Mar 16 2023 |
6841 |
468 |
| Mar 09 2023 |
6906 |
468 |
| Mar 02 2023 |
6949 |
468 |
| Feb 23 2023 |
7020 |
468 |
| Feb 16 2023 |
7037 |
468 |
| Feb 09 2023 |
7037 |
468 |
| Feb 02 2023 |
6973 |
468 |
| Jan 26 2023 |
6970 |
468 |
| Jan 19 2023 |
7008 |
468 |
| Jan 12 2023 |
7016 |
468 |
| Jan 05 2023 |
7016 |
468 |
| Dec 29 2022 |
7016 |
468 |
| Dec 22 2022 |
7016 |
468 |
| Dec 15 2022 |
7026 |
468 |
| Dec 08 2022 |
7077 |
468 |
| Dec 01 2022 |
7107 |
468 |
| Nov 24 2022 |
7107 |
468 |
| Nov 17 2022 |
7130 |
468 |
| Nov 10 2022 |
7219 |
468 |
| Nov 03 2022 |
7173 |
468 |
| Oct 27 2022 |
7186 |
468 |
| Oct 20 2022 |
7222 |
468 |
| Oct 13 2022 |
7296 |
468 |
| Oct 06 2022 |
7324 |
468 |
| Sep 29 2022 |
7265 |
468 |
| Sep 22 2022 |
7153 |
468 |
| Sep 15 2022 |
7210 |
468 |
