| Oct 09 2024 |
896 |
567.5 |
| Oct 02 2024 |
890 |
567.5 |
| Sep 25 2024 |
873 |
567.5 |
| Sep 18 2024 |
374 |
441.33 |
| Sep 18 2024 |
858 |
567.5 |
| Sep 11 2024 |
231 |
442.56 |
| Sep 11 2024 |
102 |
395.75 |
| Sep 04 2024 |
255 |
442.56 |
| Sep 04 2024 |
104 |
395.75 |
| Aug 28 2024 |
276 |
442.56 |
| Aug 28 2024 |
570 |
436.06 |
| Aug 21 2024 |
288 |
442.56 |
| Aug 21 2024 |
575 |
436.06 |
| Aug 14 2024 |
306 |
442.56 |
| Aug 14 2024 |
555 |
436.06 |
| Aug 07 2024 |
306 |
442.56 |
| Aug 07 2024 |
538 |
436.06 |
| Jul 31 2024 |
306 |
442.56 |
| Jul 31 2024 |
541 |
436.06 |
| Jul 24 2024 |
294 |
442.56 |
| Jul 24 2024 |
559 |
436.06 |
| Jul 17 2024 |
289 |
442.56 |
| Jul 17 2024 |
569 |
436.06 |
| Jul 10 2024 |
285 |
442.56 |
| Jul 10 2024 |
569 |
436.06 |
| Jul 03 2024 |
282 |
442.56 |
| Jul 03 2024 |
571 |
436.06 |
| Jun 26 2024 |
279 |
442.56 |
| Jun 26 2024 |
564 |
436.06 |
| Jun 19 2024 |
289 |
442.56 |
| Jun 19 2024 |
580 |
436.06 |
| Jun 12 2024 |
284 |
442.56 |
| Jun 12 2024 |
576 |
436.06 |
| Jun 05 2024 |
289 |
442.56 |
| Jun 05 2024 |
583 |
436.06 |
| May 29 2024 |
280 |
442.56 |
| May 29 2024 |
580 |
436.06 |
| May 22 2024 |
260 |
442.56 |
| May 22 2024 |
584 |
436.06 |
| May 15 2024 |
266 |
442.56 |
| May 15 2024 |
551 |
436.06 |
| May 08 2024 |
261 |
442.56 |
| May 08 2024 |
534 |
436.06 |
| May 01 2024 |
264 |
442.56 |
| May 01 2024 |
557 |
436.06 |
| Apr 24 2024 |
462 |
473.54 |
| Apr 24 2024 |
790 |
436.06 |
| Apr 17 2024 |
492 |
473.54 |
| Apr 17 2024 |
856 |
436.06 |
| Apr 10 2024 |
493 |
473.54 |
| Apr 10 2024 |
850 |
436.06 |
| Apr 03 2024 |
487 |
473.54 |
| Apr 03 2024 |
851 |
436.06 |
| Mar 27 2024 |
483 |
473.54 |
| Mar 27 2024 |
856 |
436.06 |
| Mar 21 2024 |
480 |
473.54 |
| Mar 21 2024 |
851 |
436.06 |
| Mar 14 2024 |
474 |
473.54 |
| Mar 14 2024 |
838 |
436.06 |
| Mar 07 2024 |
476 |
473.54 |
| Mar 07 2024 |
839 |
436.06 |
| Feb 29 2024 |
476 |
473.54 |
| Feb 29 2024 |
846 |
436.06 |
| Feb 22 2024 |
475 |
473.54 |
| Feb 22 2024 |
842 |
436.06 |
| Feb 15 2024 |
476 |
473.54 |
| Feb 15 2024 |
834 |
436.06 |
| Feb 08 2024 |
476 |
473.54 |
| Feb 08 2024 |
781 |
436.06 |
| Feb 01 2024 |
476 |
473.54 |
| Feb 01 2024 |
782 |
436.06 |
| Jan 25 2024 |
476 |
473.54 |
| Jan 25 2024 |
780 |
436.06 |
| Jan 18 2024 |
477 |
473.54 |
| Jan 18 2024 |
780 |
436.06 |
| Jan 11 2024 |
477 |
473.54 |
| Jan 11 2024 |
779 |
436.06 |
| Jan 04 2024 |
477 |
473.54 |
| Jan 04 2024 |
779 |
436.06 |
| Dec 28 2023 |
476 |
473.54 |
| Dec 28 2023 |
779 |
436.06 |
| Dec 21 2023 |
476 |
473.54 |
| Dec 21 2023 |
779 |
436.06 |
| Dec 14 2023 |
476 |
473.54 |
| Dec 14 2023 |
779 |
436.06 |
| Dec 07 2023 |
476 |
473.54 |
| Dec 07 2023 |
779 |
436.06 |
| Nov 30 2023 |
372 |
473.54 |
| Nov 30 2023 |
779 |
436.06 |
| Nov 23 2023 |
492 |
501.25 |
| Nov 23 2023 |
1000 |
542.08 |
| Nov 16 2023 |
462 |
501.25 |
| Nov 16 2023 |
992 |
542.08 |
| Nov 09 2023 |
460 |
501.25 |
| Nov 09 2023 |
988 |
542.08 |
| Nov 02 2023 |
453 |
501.25 |
| Nov 02 2023 |
987 |
542.08 |
| Oct 26 2023 |
454 |
501.25 |
| Oct 26 2023 |
999 |
542.08 |
| Oct 19 2023 |
454 |
501.25 |
| Oct 12 2023 |
447 |
501.25 |
| Oct 05 2023 |
448 |
501.25 |
| Sep 28 2023 |
789 |
566.5 |
| Sep 21 2023 |
775 |
566.5 |
| Sep 14 2023 |
774 |
566.5 |
| Sep 07 2023 |
783 |
566.5 |
| Aug 31 2023 |
780 |
566.5 |
| Aug 24 2023 |
785 |
566.5 |
| Aug 17 2023 |
785 |
566.5 |
| Aug 10 2023 |
785 |
566.5 |
| Aug 03 2023 |
782 |
566.5 |
| Jul 27 2023 |
782 |
566.5 |
| Jul 20 2023 |
765 |
566.5 |
| Jul 13 2023 |
768 |
566.5 |
| Jul 06 2023 |
777 |
566.5 |
| Jun 29 2023 |
773 |
566.5 |
| Jun 22 2023 |
789 |
566.5 |
| Jun 15 2023 |
787 |
566.5 |
| Jun 08 2023 |
781 |
566.5 |
| Jun 01 2023 |
778 |
566.5 |
| May 25 2023 |
676 |
566.5 |
| May 18 2023 |
677 |
566.5 |
| May 11 2023 |
708 |
566.5 |
| May 04 2023 |
656 |
566.5 |
| Apr 27 2023 |
644 |
566.5 |
| Apr 20 2023 |
635 |
566.5 |
| Apr 13 2023 |
639 |
566.5 |
| Apr 06 2023 |
642 |
566.5 |
| Mar 30 2023 |
608 |
566.5 |
| Mar 23 2023 |
617 |
566.5 |
| Mar 16 2023 |
610 |
566.5 |
| Mar 09 2023 |
605 |
566.5 |
| Mar 02 2023 |
607 |
566.5 |
| Feb 23 2023 |
604 |
566.5 |
| Feb 16 2023 |
602 |
566.5 |
| Feb 09 2023 |
602 |
566.5 |
| Feb 02 2023 |
596 |
566.5 |
| Jan 26 2023 |
598 |
566.5 |
| Jan 19 2023 |
598 |
566.5 |
| Jan 12 2023 |
598 |
566.5 |
| Jan 05 2023 |
598 |
566.5 |
| Dec 29 2022 |
598 |
566.5 |
| Dec 22 2022 |
598 |
566.5 |
| Dec 15 2022 |
598 |
566.5 |
| Dec 08 2022 |
599 |
566.5 |
| Dec 01 2022 |
599 |
566.5 |
| Nov 24 2022 |
599 |
566.5 |
| Nov 17 2022 |
599 |
566.5 |
| Nov 10 2022 |
598 |
566.5 |
| Nov 03 2022 |
597 |
566.5 |
| Oct 27 2022 |
596 |
566.5 |
| Oct 20 2022 |
596 |
566.5 |
| Oct 13 2022 |
596 |
566.5 |
| Oct 06 2022 |
602 |
566.5 |
| Sep 29 2022 |
593 |
566.5 |
| Sep 22 2022 |
596 |
566.5 |
| Sep 15 2022 |
603 |
566.5 |
