| Mar 10 2026 |
9429 |
327.03 |
| Mar 03 2026 |
9480 |
327.03 |
| Feb 24 2026 |
9701 |
327.03 |
| Feb 17 2026 |
9769 |
327.03 |
| Feb 10 2026 |
9774 |
327.03 |
| Feb 03 2026 |
9774 |
327.03 |
| Jan 27 2026 |
9754 |
327.03 |
| Jan 20 2026 |
9754 |
327.03 |
| Jan 13 2026 |
9754 |
327.03 |
| Jan 06 2026 |
9754 |
327.03 |
| Dec 30 2025 |
9754 |
327.03 |
| Dec 23 2025 |
9754 |
327.03 |
| Dec 16 2025 |
9754 |
327.03 |
| Dec 09 2025 |
9483 |
327.03 |
| Dec 02 2025 |
9356 |
327.03 |
| Nov 25 2025 |
9134 |
327.03 |
| Nov 18 2025 |
9161 |
327.03 |
| Nov 11 2025 |
8759 |
327.03 |
| Nov 04 2025 |
8771 |
327.03 |
| Oct 28 2025 |
8975 |
327.03 |
| Oct 21 2025 |
9012 |
327.03 |
| Oct 14 2025 |
9182 |
327.03 |
| Oct 07 2025 |
9292 |
327.03 |
| Sep 30 2025 |
9372 |
327.03 |
| Sep 23 2025 |
9484 |
327.03 |
| Sep 16 2025 |
9335 |
327.03 |
| Sep 09 2025 |
9506 |
327.03 |
| Sep 02 2025 |
8076 |
327.03 |
| Sep 02 2025 |
7043 |
538.13 |
| Sep 02 2025 |
8251 |
538.13 |
| Aug 26 2025 |
8068 |
327.03 |
| Aug 26 2025 |
7126 |
538.13 |
| Aug 26 2025 |
8325 |
538.13 |
| Aug 19 2025 |
8105 |
327.03 |
| Aug 19 2025 |
7053 |
538.13 |
| Aug 19 2025 |
8222 |
538.13 |
| Aug 12 2025 |
8605 |
327.03 |
| Aug 12 2025 |
7066 |
538.13 |
| Aug 12 2025 |
10377 |
538.13 |
| Aug 05 2025 |
8963 |
327.03 |
| Aug 05 2025 |
7106 |
538.13 |
| Aug 05 2025 |
10505 |
538.13 |
| Jul 29 2025 |
9016 |
327.03 |
| Jul 29 2025 |
7028 |
538.13 |
| Jul 29 2025 |
10676 |
538.13 |
| Jul 22 2025 |
8737 |
327.03 |
| Jul 22 2025 |
3777 |
492.43 |
| Jul 22 2025 |
8350 |
492.43 |
| Jul 15 2025 |
8933 |
327.03 |
| Jul 15 2025 |
3803 |
492.43 |
| Jul 15 2025 |
8318 |
492.43 |
| Jul 08 2025 |
8939 |
327.03 |
| Jul 08 2025 |
3803 |
492.43 |
| Jul 08 2025 |
8375 |
492.43 |
| Jul 01 2025 |
8862 |
327.03 |
| Jul 01 2025 |
3822 |
492.43 |
| Jul 01 2025 |
8354 |
492.43 |
| Jun 24 2025 |
8918 |
327.03 |
| Jun 24 2025 |
3802 |
492.43 |
| Jun 24 2025 |
8360 |
492.43 |
| Jun 17 2025 |
9054 |
327.03 |
| Jun 17 2025 |
3796 |
492.43 |
| Jun 17 2025 |
8375 |
492.43 |
| Jun 10 2025 |
7962 |
327.03 |
| Jun 10 2025 |
3738 |
492.43 |
| Jun 10 2025 |
8335 |
492.43 |
| Jun 03 2025 |
7962 |
327.03 |
| Jun 03 2025 |
3674 |
492.43 |
| Jun 03 2025 |
8348 |
492.43 |
| May 27 2025 |
9043 |
327.03 |
| May 27 2025 |
3653 |
492.43 |
| May 27 2025 |
8329 |
492.43 |
| May 20 2025 |
7948 |
327.03 |
| May 20 2025 |
3703 |
492.43 |
| May 20 2025 |
8456 |
492.43 |
| May 13 2025 |
7808 |
327.03 |
| May 13 2025 |
3712 |
492.43 |
| May 13 2025 |
8537 |
492.43 |
| May 06 2025 |
7825 |
327.03 |
| May 06 2025 |
3641 |
492.43 |
| May 06 2025 |
8469 |
492.43 |
| Apr 29 2025 |
7197 |
327.03 |
| Apr 29 2025 |
3771 |
492.43 |
| Apr 29 2025 |
8615 |
492.43 |
| Apr 22 2025 |
7400 |
327.03 |
| Apr 22 2025 |
3753 |
492.43 |
| Apr 22 2025 |
8661 |
492.43 |
| Apr 15 2025 |
8282 |
327.03 |
| Apr 15 2025 |
3777 |
492.43 |
| Apr 15 2025 |
8673 |
492.43 |
| Apr 08 2025 |
3849 |
492.43 |
| Apr 08 2025 |
8794 |
492.43 |
| Apr 01 2025 |
3915 |
492.43 |
| Apr 01 2025 |
8800 |
492.43 |
| Mar 25 2025 |
3828 |
492.43 |
| Mar 25 2025 |
8720 |
492.43 |
| Mar 18 2025 |
3888 |
492.43 |
| Mar 18 2025 |
8785 |
492.43 |
| Mar 11 2025 |
3852 |
492.43 |
| Mar 11 2025 |
8755 |
492.43 |
| Mar 04 2025 |
3933 |
492.43 |
| Mar 04 2025 |
8792 |
492.43 |
| Feb 25 2025 |
3864 |
492.43 |
| Feb 25 2025 |
8741 |
492.43 |
| Feb 18 2025 |
3924 |
492.43 |
| Feb 18 2025 |
8769 |
492.43 |
| Feb 11 2025 |
4055 |
492.43 |
| Feb 11 2025 |
8830 |
492.43 |
| Feb 04 2025 |
4022 |
492.43 |
| Feb 04 2025 |
8769 |
492.43 |
| Jan 29 2025 |
4073 |
492.43 |
| Jan 29 2025 |
8774 |
492.43 |
| Jan 22 2025 |
4116 |
492.43 |
| Jan 22 2025 |
8810 |
492.43 |
| Jan 15 2025 |
4119 |
492.43 |
| Jan 15 2025 |
8810 |
492.43 |
| Jan 08 2025 |
4119 |
492.43 |
| Jan 08 2025 |
8755 |
492.43 |
| Jan 01 2025 |
4119 |
492.43 |
| Jan 01 2025 |
8766 |
492.43 |
| Dec 25 2024 |
4119 |
492.43 |
| Dec 25 2024 |
8744 |
492.43 |
| Dec 18 2024 |
4068 |
492.43 |
| Dec 18 2024 |
8719 |
492.43 |
| Dec 11 2024 |
4068 |
492.43 |
| Dec 11 2024 |
8714 |
492.43 |
| Dec 04 2024 |
4068 |
492.43 |
| Dec 04 2024 |
8715 |
492.43 |
| Nov 27 2024 |
4068 |
492.43 |
| Nov 27 2024 |
8715 |
492.43 |
| Nov 20 2024 |
4068 |
492.43 |
| Nov 20 2024 |
8713 |
492.43 |
| Nov 13 2024 |
4067 |
492.43 |
| Nov 13 2024 |
8710 |
492.43 |
| Nov 06 2024 |
4013 |
492.43 |
| Nov 06 2024 |
8691 |
492.43 |
| Oct 30 2024 |
3989 |
492.43 |
| Oct 30 2024 |
8649 |
492.43 |
| Oct 23 2024 |
3989 |
492.43 |
| Oct 23 2024 |
8996 |
492.43 |
| Oct 16 2024 |
3987 |
492.43 |
| Oct 16 2024 |
9008 |
492.43 |
| Oct 09 2024 |
4055 |
492.43 |
| Oct 09 2024 |
9040 |
492.43 |
| Oct 02 2024 |
4038 |
492.43 |
| Oct 02 2024 |
9009 |
492.43 |
| Sep 25 2024 |
3389 |
401.04 |
| Sep 25 2024 |
4576 |
401.04 |
| Sep 18 2024 |
3395 |
401.04 |
| Sep 18 2024 |
4543 |
401.04 |
| Apr 24 2024 |
4469 |
400.99 |
| Apr 24 2024 |
6355 |
400.99 |
| Apr 17 2024 |
4511 |
400.99 |
| Apr 17 2024 |
6367 |
400.99 |
| Apr 10 2024 |
4533 |
400.99 |
| Apr 10 2024 |
6376 |
400.99 |
| Apr 03 2024 |
4452 |
400.99 |
| Apr 03 2024 |
6293 |
400.99 |
| Mar 27 2024 |
4495 |
400.99 |
| Mar 27 2024 |
6389 |
400.99 |
| Mar 21 2024 |
4475 |
400.99 |
| Mar 21 2024 |
6351 |
400.99 |
| Mar 14 2024 |
4471 |
400.99 |
| Mar 14 2024 |
6397 |
400.99 |
| Mar 07 2024 |
4483 |
400.99 |
| Mar 07 2024 |
6412 |
400.99 |
| Feb 29 2024 |
4472 |
400.99 |
| Feb 29 2024 |
6393 |
400.99 |
| Feb 22 2024 |
4471 |
400.99 |
| Feb 22 2024 |
6406 |
400.99 |
| Feb 15 2024 |
4362 |
400.99 |
| Feb 15 2024 |
6343 |
400.99 |
| Feb 08 2024 |
4422 |
400.99 |
| Feb 08 2024 |
6385 |
400.99 |
| Feb 01 2024 |
4375 |
400.99 |
| Feb 01 2024 |
6338 |
400.99 |
| Jan 25 2024 |
4340 |
400.99 |
| Jan 25 2024 |
6269 |
400.99 |
| Jan 18 2024 |
4340 |
400.99 |
| Jan 18 2024 |
6274 |
400.99 |
| Jan 11 2024 |
4340 |
400.99 |
| Jan 11 2024 |
6262 |
400.99 |
| Jan 04 2024 |
4340 |
400.99 |
| Jan 04 2024 |
6118 |
400.99 |
| Dec 28 2023 |
4340 |
400.99 |
| Dec 28 2023 |
6104 |
400.99 |
| Dec 21 2023 |
4340 |
400.99 |
| Dec 21 2023 |
6104 |
400.99 |
| Dec 14 2023 |
4340 |
400.99 |
| Dec 14 2023 |
6076 |
400.99 |
| Dec 07 2023 |
4340 |
400.99 |
| Dec 07 2023 |
6076 |
400.99 |
| Nov 30 2023 |
4345 |
400.99 |
| Nov 30 2023 |
6079 |
400.99 |
| Nov 23 2023 |
4345 |
400.99 |
| Nov 23 2023 |
6063 |
400.99 |
| Nov 16 2023 |
4347 |
400.99 |
| Nov 16 2023 |
6015 |
400.99 |
| Nov 09 2023 |
4362 |
400.99 |
| Nov 09 2023 |
5968 |
400.99 |
| Nov 02 2023 |
4360 |
400.99 |
| Nov 02 2023 |
5966 |
400.99 |
| Oct 26 2023 |
4342 |
400.99 |
| Oct 26 2023 |
5942 |
400.99 |
| Oct 19 2023 |
4352 |
400.99 |
| Oct 19 2023 |
5908 |
400.99 |
| Oct 12 2023 |
4333 |
400.99 |
| Oct 12 2023 |
5871 |
400.99 |
| Oct 05 2023 |
4277 |
400.99 |
| Oct 05 2023 |
5652 |
400.99 |
| Sep 28 2023 |
4266 |
400.99 |
| Sep 28 2023 |
5619 |
400.99 |
| Sep 21 2023 |
4261 |
400.99 |
| Sep 21 2023 |
5543 |
400.99 |
| Sep 14 2023 |
4297 |
400.99 |
| Sep 14 2023 |
5628 |
400.99 |
| Sep 07 2023 |
4337 |
400.99 |
| Sep 07 2023 |
5716 |
400.99 |
| Aug 31 2023 |
4293 |
400.99 |
| Aug 31 2023 |
5703 |
400.99 |
| Aug 24 2023 |
4315 |
400.99 |
| Aug 24 2023 |
5589 |
400.99 |
| Aug 17 2023 |
4314 |
400.99 |
| Aug 17 2023 |
5647 |
400.99 |
| Aug 10 2023 |
4315 |
400.99 |
| Aug 10 2023 |
5676 |
400.99 |
| Aug 03 2023 |
4318 |
400.99 |
| Aug 03 2023 |
5679 |
400.99 |
| Jul 27 2023 |
4327 |
400.99 |
| Jul 27 2023 |
5679 |
400.99 |
| Jul 20 2023 |
4382 |
400.99 |
| Jul 20 2023 |
5397 |
400.99 |
| Jul 13 2023 |
4408 |
400.99 |
| Jul 13 2023 |
5401 |
400.99 |
| Jul 06 2023 |
4426 |
400.99 |
| Jul 06 2023 |
5381 |
400.99 |
| Jun 29 2023 |
4419 |
400.99 |
| Jun 29 2023 |
5389 |
400.99 |
| Jun 22 2023 |
4406 |
400.99 |
| Jun 22 2023 |
5402 |
400.99 |
| Jun 15 2023 |
4298 |
400.99 |
| Jun 15 2023 |
5383 |
400.99 |
| Jun 08 2023 |
4292 |
400.99 |
| Jun 08 2023 |
5394 |
400.99 |
| Jun 01 2023 |
4302 |
400.99 |
| Jun 01 2023 |
5411 |
400.99 |
| May 25 2023 |
4308 |
400.99 |
| May 25 2023 |
5248 |
400.99 |
| May 18 2023 |
4295 |
400.99 |
| May 18 2023 |
5227 |
400.99 |
| May 11 2023 |
4318 |
400.99 |
| May 11 2023 |
5205 |
400.99 |
| May 04 2023 |
4261 |
400.99 |
| May 04 2023 |
5054 |
400.99 |
| Apr 27 2023 |
4195 |
400.99 |
| Apr 27 2023 |
5067 |
400.99 |
| Apr 20 2023 |
3796 |
395.54 |
| Apr 20 2023 |
4744 |
395.54 |
| Apr 13 2023 |
3801 |
395.54 |
| Apr 13 2023 |
4762 |
395.54 |
| Apr 06 2023 |
3719 |
395.54 |
| Apr 06 2023 |
4655 |
395.54 |
| Mar 30 2023 |
3620 |
395.54 |
| Mar 30 2023 |
4467 |
395.54 |
| Mar 23 2023 |
3648 |
395.54 |
| Mar 23 2023 |
4459 |
395.54 |
| Mar 16 2023 |
3627 |
395.54 |
| Mar 16 2023 |
4434 |
395.54 |
| Mar 09 2023 |
3614 |
395.54 |
| Mar 09 2023 |
4423 |
395.54 |
| Mar 02 2023 |
3603 |
395.54 |
| Mar 02 2023 |
4410 |
395.54 |
| Feb 23 2023 |
3613 |
395.54 |
| Feb 23 2023 |
4399 |
395.54 |
| Feb 16 2023 |
3581 |
395.54 |
| Feb 16 2023 |
4417 |
395.54 |
| Feb 09 2023 |
3437 |
395.54 |
| Feb 09 2023 |
4272 |
395.54 |
| Feb 02 2023 |
3410 |
395.54 |
| Feb 02 2023 |
4241 |
395.54 |
| Jan 26 2023 |
3352 |
395.54 |
| Jan 26 2023 |
4171 |
395.54 |
| Jan 19 2023 |
3352 |
395.54 |
| Jan 19 2023 |
4161 |
395.54 |
| Jan 12 2023 |
3352 |
395.54 |
| Jan 12 2023 |
4155 |
395.54 |
| Jan 05 2023 |
3352 |
395.54 |
| Jan 05 2023 |
4172 |
395.54 |
| Dec 29 2022 |
3352 |
395.54 |
| Dec 29 2022 |
4173 |
395.54 |
| Dec 22 2022 |
3352 |
395.54 |
| Dec 22 2022 |
4173 |
395.54 |
| Dec 15 2022 |
3352 |
395.54 |
| Dec 15 2022 |
4175 |
395.54 |
| Dec 08 2022 |
3352 |
395.54 |
| Dec 08 2022 |
4177 |
395.54 |
| Dec 01 2022 |
3352 |
395.54 |
| Dec 01 2022 |
4177 |
395.54 |
| Nov 24 2022 |
3352 |
395.54 |
| Nov 24 2022 |
4178 |
395.54 |
| Nov 17 2022 |
3348 |
395.54 |
| Nov 17 2022 |
4177 |
395.54 |
| Nov 10 2022 |
3348 |
395.54 |
| Nov 10 2022 |
4177 |
395.54 |
| Nov 03 2022 |
3347 |
395.54 |
| Nov 03 2022 |
4172 |
395.54 |
| Oct 27 2022 |
3347 |
395.54 |
| Oct 27 2022 |
4174 |
395.54 |
| Oct 20 2022 |
3354 |
395.54 |
| Oct 20 2022 |
4203 |
395.54 |
