| Jul 29 2025 |
4067 |
362.5 |
| Jul 22 2025 |
4074 |
362.5 |
| Jul 15 2025 |
4019 |
362.5 |
| Jul 08 2025 |
4264 |
362.5 |
| Jul 01 2025 |
4483 |
362.5 |
| Jun 24 2025 |
4077 |
362.5 |
| Jun 17 2025 |
4094 |
362.5 |
| Jun 10 2025 |
4123 |
362.5 |
| Jun 03 2025 |
4128 |
362.5 |
| May 27 2025 |
4178 |
362.5 |
| May 20 2025 |
6664 |
453.46 |
| May 20 2025 |
6340 |
407.98 |
| May 13 2025 |
6603 |
453.46 |
| May 13 2025 |
6313 |
407.98 |
| May 06 2025 |
6647 |
453.46 |
| May 06 2025 |
6422 |
407.98 |
| Apr 29 2025 |
6665 |
453.46 |
| Apr 29 2025 |
6503 |
407.98 |
| Apr 22 2025 |
6718 |
453.46 |
| Apr 22 2025 |
6387 |
407.98 |
| Apr 15 2025 |
6692 |
453.46 |
| Apr 15 2025 |
6457 |
407.98 |
| Apr 08 2025 |
6683 |
453.46 |
| Apr 08 2025 |
6446 |
407.98 |
| Apr 01 2025 |
6649 |
453.46 |
| Apr 01 2025 |
6089 |
407.98 |
| Mar 25 2025 |
6638 |
453.46 |
| Mar 25 2025 |
8194 |
453.46 |
| Mar 18 2025 |
6591 |
453.46 |
| Mar 18 2025 |
8123 |
453.46 |
| Mar 11 2025 |
6571 |
453.46 |
| Mar 11 2025 |
8082 |
453.46 |
| Mar 04 2025 |
6573 |
453.46 |
| Mar 04 2025 |
8076 |
453.46 |
| Feb 25 2025 |
7486 |
520.67 |
| Feb 25 2025 |
6564 |
453.46 |
| Feb 25 2025 |
8822 |
498.27 |
| Feb 18 2025 |
7470 |
520.67 |
| Feb 18 2025 |
6515 |
453.46 |
| Feb 18 2025 |
8852 |
498.27 |
| Feb 11 2025 |
4046 |
491.85 |
| Feb 11 2025 |
6530 |
453.46 |
| Feb 11 2025 |
8686 |
484.17 |
| Feb 04 2025 |
4012 |
491.85 |
| Feb 04 2025 |
6511 |
453.46 |
| Feb 04 2025 |
8632 |
484.17 |
| Jan 29 2025 |
4063 |
491.85 |
| Jan 29 2025 |
6502 |
453.46 |
| Jan 29 2025 |
8639 |
484.17 |
| Jan 22 2025 |
4106 |
491.85 |
| Jan 22 2025 |
6490 |
453.46 |
| Jan 22 2025 |
8675 |
484.17 |
| Jan 15 2025 |
4110 |
491.85 |
| Jan 15 2025 |
6491 |
453.46 |
| Jan 15 2025 |
8675 |
484.17 |
| Jan 08 2025 |
4110 |
491.85 |
| Jan 08 2025 |
4577 |
453.46 |
| Jan 08 2025 |
8617 |
484.17 |
| Jan 01 2025 |
4110 |
491.85 |
| Jan 01 2025 |
4601 |
453.46 |
| Jan 01 2025 |
8627 |
484.17 |
| Dec 25 2024 |
4110 |
491.85 |
| Dec 25 2024 |
4604 |
453.46 |
| Dec 25 2024 |
8608 |
484.17 |
| Dec 18 2024 |
4059 |
491.85 |
| Dec 18 2024 |
4603 |
453.46 |
| Dec 18 2024 |
8583 |
484.17 |
| Dec 11 2024 |
4059 |
491.85 |
| Dec 11 2024 |
4518 |
450 |
| Dec 11 2024 |
8566 |
483.48 |
| Dec 04 2024 |
4059 |
491.85 |
| Dec 04 2024 |
4518 |
450 |
| Dec 04 2024 |
8567 |
483.48 |
| Nov 27 2024 |
4059 |
491.85 |
| Nov 27 2024 |
4517 |
450 |
| Nov 27 2024 |
8567 |
483.48 |
| Nov 20 2024 |
4059 |
491.85 |
| Nov 20 2024 |
4478 |
450 |
| Nov 20 2024 |
8565 |
483.48 |
| Nov 13 2024 |
4058 |
491.85 |
| Nov 13 2024 |
4481 |
450 |
| Nov 13 2024 |
8563 |
483.48 |
| Nov 06 2024 |
4004 |
491.85 |
| Nov 06 2024 |
4474 |
450 |
| Nov 06 2024 |
8543 |
483.48 |
| Oct 30 2024 |
3980 |
491.85 |
| Oct 30 2024 |
4493 |
450 |
| Oct 30 2024 |
8502 |
483.48 |
| Oct 23 2024 |
3980 |
491.85 |
| Oct 23 2024 |
4501 |
450 |
| Oct 23 2024 |
8844 |
483.48 |
| Oct 16 2024 |
3978 |
491.85 |
| Oct 16 2024 |
4504 |
450 |
| Oct 16 2024 |
8854 |
483.48 |
| Oct 09 2024 |
4046 |
491.85 |
| Oct 09 2024 |
4506 |
450 |
| Oct 09 2024 |
8881 |
483.48 |
| Oct 02 2024 |
4029 |
491.85 |
| Oct 02 2024 |
4455 |
450 |
| Oct 02 2024 |
8856 |
483.48 |
| Sep 25 2024 |
3924 |
491.85 |
| Sep 25 2024 |
4463 |
450 |
| Sep 25 2024 |
8818 |
483.48 |
| Sep 18 2024 |
3948 |
491.85 |
| Sep 18 2024 |
4452 |
450 |
| Sep 18 2024 |
8764 |
483.48 |
| Sep 11 2024 |
3933 |
491.85 |
| Sep 11 2024 |
4440 |
450 |
| Sep 11 2024 |
8793 |
483.48 |
| Sep 04 2024 |
3826 |
491.85 |
| Sep 04 2024 |
4442 |
450 |
| Sep 04 2024 |
8703 |
483.48 |
| Aug 28 2024 |
3835 |
491.85 |
| Aug 28 2024 |
4478 |
450 |
| Aug 28 2024 |
8830 |
483.48 |
| Aug 21 2024 |
3877 |
491.85 |
| Aug 21 2024 |
4417 |
450 |
| Aug 21 2024 |
8898 |
483.48 |
| Aug 14 2024 |
3886 |
491.85 |
| Aug 14 2024 |
4148 |
450 |
| Aug 14 2024 |
8735 |
483.48 |
| Aug 07 2024 |
3833 |
491.85 |
| Aug 07 2024 |
6813 |
450 |
| Aug 07 2024 |
8743 |
483.48 |
| Jul 31 2024 |
3858 |
491.85 |
| Jul 31 2024 |
6898 |
450 |
| Jul 31 2024 |
8775 |
483.48 |
| Jul 24 2024 |
3791 |
491.85 |
| Jul 24 2024 |
6920 |
450 |
| Jul 24 2024 |
8699 |
483.48 |
| Jul 17 2024 |
3827 |
491.85 |
| Jul 17 2024 |
6865 |
450 |
| Jul 17 2024 |
8767 |
483.48 |
| Jul 10 2024 |
3876 |
491.85 |
| Jul 10 2024 |
4461 |
450 |
| Jul 10 2024 |
8672 |
483.48 |
| Jul 03 2024 |
3848 |
491.85 |
| Jul 03 2024 |
4538 |
450 |
| Jul 03 2024 |
8725 |
483.48 |
| Jun 26 2024 |
3858 |
491.85 |
| Jun 26 2024 |
4622 |
450 |
| Jun 26 2024 |
8647 |
483.48 |
| Jun 19 2024 |
3758 |
491.85 |
| Jun 19 2024 |
4655 |
450 |
| Jun 19 2024 |
8706 |
483.48 |
| Jun 12 2024 |
3767 |
491.85 |
| Jun 12 2024 |
4660 |
450 |
| Jun 12 2024 |
8672 |
483.48 |
| Jun 05 2024 |
3770 |
491.85 |
| Jun 05 2024 |
4687 |
450 |
| Jun 05 2024 |
8765 |
483.48 |
| May 29 2024 |
3811 |
491.85 |
| May 29 2024 |
4730 |
450 |
| May 29 2024 |
8831 |
483.48 |
| May 22 2024 |
3738 |
491.85 |
| May 22 2024 |
9055 |
491.85 |
| May 15 2024 |
3742 |
491.85 |
| May 15 2024 |
9046 |
491.85 |
| May 08 2024 |
3632 |
491.85 |
| May 08 2024 |
8992 |
491.85 |
| May 01 2024 |
3667 |
491.85 |
| May 01 2024 |
9138 |
491.85 |
| Apr 24 2024 |
6426 |
486.56 |
| Apr 24 2024 |
7057 |
492.26 |
| Apr 24 2024 |
12677 |
470.61 |
| Apr 17 2024 |
6686 |
486.56 |
| Apr 17 2024 |
7033 |
492.26 |
| Apr 17 2024 |
12910 |
470.61 |
| Apr 10 2024 |
6659 |
486.56 |
| Apr 10 2024 |
7056 |
492.26 |
| Apr 10 2024 |
12893 |
470.61 |
| Apr 03 2024 |
6712 |
486.56 |
| Apr 03 2024 |
7019 |
492.26 |
| Apr 03 2024 |
12901 |
470.61 |
| Mar 27 2024 |
6800 |
486.56 |
| Mar 27 2024 |
6997 |
492.26 |
| Mar 27 2024 |
12939 |
470.61 |
| Mar 21 2024 |
6868 |
486.56 |
| Mar 21 2024 |
7007 |
492.26 |
| Mar 21 2024 |
12969 |
470.61 |
| Mar 14 2024 |
6333 |
466.76 |
| Mar 14 2024 |
6993 |
492.26 |
| Mar 14 2024 |
12455 |
462.02 |
| Mar 07 2024 |
5972 |
449.5 |
| Mar 07 2024 |
7036 |
492.26 |
| Mar 07 2024 |
12705 |
466.6 |
| Feb 29 2024 |
6096 |
449.5 |
| Feb 29 2024 |
7049 |
492.26 |
| Feb 29 2024 |
12792 |
466.6 |
| Feb 22 2024 |
7850 |
465.39 |
| Feb 22 2024 |
7032 |
492.26 |
| Feb 22 2024 |
13343 |
483.3 |
| Feb 15 2024 |
7699 |
465.39 |
| Feb 15 2024 |
7024 |
492.26 |
| Feb 15 2024 |
13323 |
483.3 |
| Feb 08 2024 |
7756 |
465.39 |
| Feb 08 2024 |
6988 |
492.26 |
| Feb 08 2024 |
13269 |
483.3 |
| Feb 01 2024 |
7702 |
465.39 |
| Feb 01 2024 |
7001 |
492.26 |
| Feb 01 2024 |
13164 |
483.3 |
| Jan 25 2024 |
7638 |
465.39 |
| Jan 25 2024 |
6969 |
492.26 |
| Jan 25 2024 |
13154 |
483.3 |
| Jan 18 2024 |
7638 |
465.39 |
| Jan 18 2024 |
6958 |
492.26 |
| Jan 18 2024 |
13157 |
483.3 |
| Jan 11 2024 |
7638 |
465.39 |
| Jan 11 2024 |
6947 |
492.26 |
| Jan 11 2024 |
13156 |
483.3 |
| Jan 04 2024 |
7638 |
465.39 |
| Jan 04 2024 |
6953 |
492.26 |
| Jan 04 2024 |
13147 |
483.3 |
| Dec 28 2023 |
7638 |
465.39 |
| Dec 28 2023 |
6950 |
492.26 |
| Dec 28 2023 |
13146 |
483.3 |
| Dec 21 2023 |
7638 |
465.39 |
| Dec 21 2023 |
6950 |
492.26 |
| Dec 21 2023 |
13146 |
483.3 |
| Dec 14 2023 |
7638 |
465.39 |
| Dec 14 2023 |
6946 |
492.26 |
| Dec 14 2023 |
13146 |
483.3 |
| Dec 07 2023 |
7638 |
465.39 |
| Dec 07 2023 |
6947 |
492.26 |
| Dec 07 2023 |
13147 |
483.3 |
| Nov 30 2023 |
7632 |
465.39 |
| Nov 30 2023 |
6949 |
492.26 |
| Nov 30 2023 |
13142 |
483.3 |
| Nov 23 2023 |
7632 |
465.39 |
| Nov 23 2023 |
6950 |
492.26 |
| Nov 23 2023 |
13141 |
483.3 |
| Nov 16 2023 |
7634 |
465.39 |
| Nov 16 2023 |
6894 |
492.26 |
| Nov 16 2023 |
13130 |
483.3 |
| Nov 09 2023 |
7647 |
465.39 |
| Nov 09 2023 |
6891 |
492.26 |
| Nov 09 2023 |
13132 |
483.3 |
| Nov 02 2023 |
7644 |
465.39 |
| Nov 02 2023 |
6891 |
492.26 |
| Nov 02 2023 |
13132 |
483.3 |
| Oct 26 2023 |
7622 |
465.39 |
| Oct 26 2023 |
6883 |
492.26 |
| Oct 26 2023 |
13094 |
483.3 |
| Oct 19 2023 |
7636 |
465.39 |
| Oct 19 2023 |
6866 |
492.26 |
| Oct 19 2023 |
13035 |
483.3 |
| Oct 12 2023 |
7600 |
465.39 |
| Oct 12 2023 |
6863 |
492.26 |
| Oct 12 2023 |
13036 |
483.3 |
| Oct 05 2023 |
7513 |
465.39 |
| Oct 05 2023 |
6882 |
492.26 |
| Oct 05 2023 |
12857 |
483.3 |
| Sep 28 2023 |
7440 |
465.39 |
| Sep 28 2023 |
6864 |
492.26 |
| Sep 28 2023 |
12989 |
483.3 |
| Sep 21 2023 |
7442 |
465.39 |
| Sep 21 2023 |
6762 |
492.26 |
| Sep 21 2023 |
12976 |
483.3 |
| Sep 14 2023 |
7494 |
465.39 |
| Sep 14 2023 |
6787 |
492.26 |
| Sep 14 2023 |
13030 |
483.3 |
| Sep 07 2023 |
7598 |
465.39 |
| Sep 07 2023 |
6912 |
492.26 |
| Sep 07 2023 |
13085 |
483.3 |
| Aug 31 2023 |
7564 |
465.39 |
| Aug 31 2023 |
6903 |
492.26 |
| Aug 31 2023 |
13140 |
483.3 |
| Aug 24 2023 |
7612 |
465.39 |
| Aug 24 2023 |
6920 |
492.26 |
| Aug 24 2023 |
13004 |
483.3 |
| Aug 17 2023 |
7618 |
465.39 |
| Aug 17 2023 |
7049 |
492.26 |
| Aug 17 2023 |
13064 |
483.3 |
| Aug 10 2023 |
7604 |
465.39 |
| Aug 10 2023 |
7161 |
492.26 |
| Aug 10 2023 |
13099 |
483.3 |
| Aug 03 2023 |
7617 |
465.39 |
| Aug 03 2023 |
7111 |
492.26 |
| Aug 03 2023 |
13066 |
483.3 |
| Jul 27 2023 |
7615 |
465.39 |
| Jul 27 2023 |
7198 |
492.26 |
| Jul 27 2023 |
13071 |
483.3 |
| Jul 20 2023 |
7661 |
465.39 |
| Jul 20 2023 |
7372 |
492.26 |
| Jul 20 2023 |
12985 |
483.3 |
| Jul 13 2023 |
7680 |
465.39 |
| Jul 13 2023 |
7405 |
492.26 |
| Jul 13 2023 |
12980 |
483.3 |
| Jul 06 2023 |
7714 |
465.39 |
| Jul 06 2023 |
7456 |
492.26 |
| Jul 06 2023 |
13018 |
483.3 |
| Jun 29 2023 |
7709 |
465.39 |
| Jun 29 2023 |
7517 |
492.26 |
| Jun 29 2023 |
12988 |
483.3 |
| Jun 22 2023 |
7697 |
465.39 |
| Jun 22 2023 |
7570 |
492.26 |
| Jun 22 2023 |
12949 |
483.3 |
| Jun 15 2023 |
7514 |
465.39 |
| Jun 15 2023 |
7624 |
492.26 |
| Jun 15 2023 |
13000 |
483.3 |
| Jun 08 2023 |
7501 |
465.39 |
| Jun 08 2023 |
7619 |
492.26 |
| Jun 08 2023 |
13047 |
483.3 |
| Jun 01 2023 |
7536 |
465.39 |
| Jun 01 2023 |
7624 |
492.26 |
| Jun 01 2023 |
13082 |
483.3 |
| May 25 2023 |
7513 |
465.39 |
| May 25 2023 |
7615 |
492.26 |
| May 25 2023 |
12983 |
483.3 |
| May 18 2023 |
7550 |
465.39 |
| May 18 2023 |
7613 |
492.26 |
| May 18 2023 |
12931 |
483.3 |
| May 11 2023 |
7601 |
465.39 |
| May 11 2023 |
7547 |
492.26 |
| May 11 2023 |
12926 |
483.3 |
| May 04 2023 |
7502 |
465.39 |
| May 04 2023 |
7421 |
492.26 |
| May 04 2023 |
12742 |
483.3 |
| Apr 27 2023 |
7331 |
465.39 |
| Apr 27 2023 |
7394 |
492.26 |
| Apr 27 2023 |
12625 |
483.3 |
| Apr 20 2023 |
7242 |
465.39 |
| Apr 20 2023 |
7343 |
492.26 |
| Apr 20 2023 |
12528 |
483.3 |
| Apr 13 2023 |
7331 |
492.26 |
| Apr 13 2023 |
10841 |
492.26 |
| Apr 06 2023 |
7362 |
492.26 |
| Apr 06 2023 |
10583 |
492.26 |
| Mar 30 2023 |
7324 |
492.26 |
| Mar 30 2023 |
10247 |
492.26 |
| Mar 23 2023 |
7328 |
492.26 |
| Mar 23 2023 |
10239 |
492.26 |
| Mar 16 2023 |
7277 |
492.26 |
| Mar 16 2023 |
10175 |
492.26 |
| Mar 09 2023 |
7279 |
492.26 |
| Mar 09 2023 |
10134 |
492.26 |
| Mar 02 2023 |
7185 |
492.26 |
| Mar 02 2023 |
10071 |
492.26 |
| Feb 23 2023 |
7183 |
492.26 |
| Feb 23 2023 |
10092 |
492.26 |
| Feb 16 2023 |
7169 |
492.26 |
| Feb 16 2023 |
10078 |
492.26 |
| Feb 09 2023 |
7165 |
492.26 |
| Feb 09 2023 |
9976 |
492.26 |
| Feb 02 2023 |
7143 |
492.26 |
| Feb 02 2023 |
9923 |
492.26 |
| Jan 26 2023 |
7113 |
492.26 |
| Jan 26 2023 |
9799 |
492.26 |
| Jan 19 2023 |
7079 |
492.26 |
| Jan 19 2023 |
9762 |
492.26 |
| Jan 12 2023 |
7065 |
492.26 |
| Jan 12 2023 |
9750 |
492.26 |
| Jan 05 2023 |
7065 |
492.26 |
| Jan 05 2023 |
9778 |
492.26 |
| Dec 29 2022 |
7066 |
492.26 |
| Dec 29 2022 |
9779 |
492.26 |
| Dec 22 2022 |
7066 |
492.26 |
| Dec 22 2022 |
9779 |
492.26 |
| Dec 15 2022 |
7068 |
492.26 |
| Dec 15 2022 |
9788 |
492.26 |
| Dec 08 2022 |
7071 |
492.26 |
| Dec 08 2022 |
9793 |
492.26 |
| Dec 01 2022 |
7071 |
492.26 |
| Dec 01 2022 |
9793 |
492.26 |
| Nov 24 2022 |
7071 |
492.26 |
| Nov 24 2022 |
9799 |
492.26 |
| Nov 17 2022 |
7058 |
492.26 |
| Nov 17 2022 |
9784 |
492.26 |
| Nov 10 2022 |
7059 |
492.26 |
| Nov 10 2022 |
9784 |
492.26 |
| Nov 03 2022 |
7059 |
492.26 |
| Nov 03 2022 |
9756 |
492.26 |
| Oct 27 2022 |
7059 |
492.26 |
| Oct 27 2022 |
9754 |
492.26 |
| Oct 20 2022 |
7060 |
492.26 |
| Oct 20 2022 |
9819 |
492.26 |
| Oct 13 2022 |
7060 |
492.26 |
| Oct 13 2022 |
9731 |
492.26 |
| Oct 06 2022 |
7081 |
492.26 |
| Oct 06 2022 |
9690 |
492.26 |
| Sep 29 2022 |
7095 |
492.26 |
| Sep 29 2022 |
9681 |
492.26 |
| Sep 22 2022 |
7076 |
492.26 |
| Sep 22 2022 |
9640 |
492.26 |
| Sep 15 2022 |
7070 |
492.26 |
| Sep 15 2022 |
9697 |
492.26 |
