| Aug 12 2025 |
8667 |
327.85 |
| Aug 12 2025 |
2614 |
327.85 |
| Aug 12 2025 |
2662 |
327.85 |
| Aug 05 2025 |
9024 |
327.85 |
| Aug 05 2025 |
2601 |
327.85 |
| Aug 05 2025 |
2668 |
327.85 |
| Jul 29 2025 |
9077 |
327.85 |
| Jul 29 2025 |
2630 |
327.85 |
| Jul 29 2025 |
2728 |
327.85 |
| Jul 22 2025 |
8795 |
327.85 |
| Jul 22 2025 |
2613 |
327.85 |
| Jul 22 2025 |
2722 |
327.85 |
| Jul 15 2025 |
8995 |
327.85 |
| Jul 15 2025 |
4758 |
395.25 |
| Jul 15 2025 |
5406 |
395.25 |
| Jul 08 2025 |
9001 |
327.85 |
| Jul 08 2025 |
4829 |
395.25 |
| Jul 08 2025 |
5729 |
395.25 |
| Jul 01 2025 |
8922 |
327.85 |
| Jul 01 2025 |
5124 |
395.25 |
| Jul 01 2025 |
5986 |
395.25 |
| Jun 24 2025 |
8977 |
327.85 |
| Jun 24 2025 |
4867 |
395.25 |
| Jun 24 2025 |
5502 |
395.25 |
| Jun 17 2025 |
9113 |
327.85 |
| Jun 17 2025 |
4898 |
395.25 |
| Jun 17 2025 |
5525 |
395.25 |
| Jun 10 2025 |
8020 |
327.85 |
| Jun 10 2025 |
4549 |
421.73 |
| Jun 10 2025 |
6739 |
421.73 |
| Jun 03 2025 |
8020 |
327.85 |
| Jun 03 2025 |
4518 |
416.83 |
| Jun 03 2025 |
6575 |
416.83 |
| May 27 2025 |
9109 |
327.85 |
| May 27 2025 |
4489 |
416.11 |
| May 27 2025 |
6545 |
416.11 |
| May 20 2025 |
8011 |
327.85 |
| May 20 2025 |
4552 |
413.86 |
| May 20 2025 |
6590 |
413.86 |
| May 13 2025 |
7870 |
327.85 |
| May 13 2025 |
4599 |
413.86 |
| May 13 2025 |
6650 |
413.86 |
| May 06 2025 |
7886 |
327.85 |
| May 06 2025 |
4557 |
413.86 |
| May 06 2025 |
6599 |
413.86 |
| Apr 29 2025 |
7247 |
327.85 |
| Apr 29 2025 |
4614 |
413.86 |
| Apr 29 2025 |
6697 |
413.86 |
| Apr 22 2025 |
7451 |
327.85 |
| Apr 22 2025 |
4628 |
413.86 |
| Apr 22 2025 |
6745 |
413.86 |
| Apr 15 2025 |
8338 |
327.85 |
| Apr 15 2025 |
4616 |
413.86 |
| Apr 15 2025 |
6723 |
413.86 |
| Apr 08 2025 |
8172 |
327.85 |
| Apr 08 2025 |
4664 |
413.86 |
| Apr 08 2025 |
6827 |
413.86 |
| Apr 01 2025 |
8044 |
327.85 |
| Apr 01 2025 |
4678 |
413.86 |
| Apr 01 2025 |
6834 |
413.86 |
| Mar 25 2025 |
7929 |
327.85 |
| Mar 25 2025 |
4656 |
413.86 |
| Mar 25 2025 |
6774 |
413.86 |
| Mar 18 2025 |
7815 |
327.85 |
| Mar 18 2025 |
4712 |
413.86 |
| Mar 18 2025 |
6805 |
413.86 |
| Mar 11 2025 |
7975 |
327.85 |
| Mar 11 2025 |
4671 |
413.86 |
| Mar 11 2025 |
6783 |
413.86 |
| Mar 04 2025 |
6985 |
327.85 |
| Mar 04 2025 |
4679 |
413.86 |
| Mar 04 2025 |
6804 |
413.86 |
| Feb 25 2025 |
7029 |
327.85 |
| Feb 25 2025 |
4649 |
413.86 |
| Feb 25 2025 |
6750 |
413.86 |
| Feb 18 2025 |
6975 |
327.85 |
| Feb 18 2025 |
4659 |
413.86 |
| Feb 18 2025 |
6764 |
413.86 |
| Feb 11 2025 |
6712 |
327.85 |
| Feb 11 2025 |
4666 |
413.86 |
| Feb 11 2025 |
6789 |
413.86 |
| Feb 04 2025 |
4651 |
413.86 |
| Feb 04 2025 |
6753 |
413.86 |
| Jan 29 2025 |
4637 |
413.86 |
| Jan 29 2025 |
6751 |
413.86 |
| Jan 22 2025 |
4661 |
413.86 |
| Jan 22 2025 |
6776 |
413.86 |
| Jan 15 2025 |
4661 |
413.86 |
| Jan 15 2025 |
6779 |
413.86 |
| Jan 08 2025 |
5139 |
440.09 |
| Jan 08 2025 |
7563 |
440.09 |
| Jan 01 2025 |
5147 |
440.09 |
| Jan 01 2025 |
7569 |
440.09 |
| Dec 25 2024 |
5128 |
440.09 |
| Dec 25 2024 |
7554 |
440.09 |
| Dec 18 2024 |
5128 |
440.09 |
| Dec 18 2024 |
7539 |
440.09 |
| Dec 11 2024 |
5124 |
440.04 |
| Dec 11 2024 |
7528 |
440.04 |
| Dec 04 2024 |
5125 |
440.04 |
| Dec 04 2024 |
7528 |
440.04 |
| Nov 27 2024 |
5125 |
440.04 |
| Nov 27 2024 |
7528 |
440.04 |
| Nov 20 2024 |
5124 |
440.04 |
| Nov 20 2024 |
7526 |
440.04 |
| Nov 13 2024 |
5122 |
440.04 |
| Nov 13 2024 |
7524 |
440.04 |
| Nov 06 2024 |
5119 |
440.04 |
| Nov 06 2024 |
7510 |
440.04 |
| Oct 30 2024 |
5082 |
440.04 |
| Oct 30 2024 |
7484 |
440.04 |
| Oct 23 2024 |
5091 |
440.04 |
| Oct 23 2024 |
7802 |
440.04 |
| Oct 16 2024 |
5095 |
440.04 |
| Oct 16 2024 |
7813 |
440.04 |
| Oct 09 2024 |
5079 |
440.04 |
| Oct 09 2024 |
7823 |
440.04 |
| Oct 02 2024 |
5066 |
440.04 |
| Oct 02 2024 |
7800 |
440.04 |
| Sep 25 2024 |
5048 |
440.04 |
| Sep 25 2024 |
7773 |
440.04 |
| Sep 18 2024 |
5035 |
440.04 |
| Sep 18 2024 |
7709 |
440.04 |
| Sep 11 2024 |
5000 |
440.04 |
| Sep 11 2024 |
7729 |
440.04 |
| Sep 04 2024 |
4933 |
440.04 |
| Sep 04 2024 |
7638 |
440.04 |
| Aug 28 2024 |
4935 |
440.04 |
| Aug 28 2024 |
7741 |
440.04 |
| Aug 21 2024 |
4985 |
440.04 |
| Aug 21 2024 |
7804 |
440.04 |
| Aug 14 2024 |
4837 |
440.04 |
| Aug 14 2024 |
7653 |
440.04 |
| Aug 07 2024 |
4419 |
425.36 |
| Aug 07 2024 |
4849 |
440.04 |
| Aug 07 2024 |
7304 |
428.38 |
| Jul 31 2024 |
4467 |
425.36 |
| Jul 31 2024 |
4828 |
440.04 |
| Jul 31 2024 |
7326 |
428.38 |
| Jul 24 2024 |
4440 |
425.36 |
| Jul 24 2024 |
4987 |
445.13 |
| Jul 24 2024 |
7274 |
429.09 |
| Jul 17 2024 |
4358 |
425.36 |
| Jul 17 2024 |
5064 |
442.72 |
| Jul 17 2024 |
7330 |
429.09 |
| Jul 10 2024 |
4127 |
425.36 |
| Jul 10 2024 |
4727 |
428.64 |
| Jul 10 2024 |
6858 |
417.64 |
| Jul 03 2024 |
4267 |
425.36 |
| Jul 03 2024 |
4746 |
428.64 |
| Jul 03 2024 |
6911 |
417.64 |
| Jun 26 2024 |
4114 |
425.36 |
| Jun 26 2024 |
4630 |
428.64 |
| Jun 26 2024 |
6859 |
417.64 |
| Jun 19 2024 |
4141 |
425.36 |
| Jun 19 2024 |
4781 |
428.64 |
| Jun 19 2024 |
6905 |
417.64 |
| Jun 12 2024 |
4093 |
425.36 |
| Jun 12 2024 |
4790 |
431.26 |
| Jun 12 2024 |
6885 |
417.64 |
| Jun 05 2024 |
4076 |
425.36 |
| Jun 05 2024 |
4937 |
438.82 |
| Jun 05 2024 |
7189 |
425.2 |
| May 29 2024 |
4161 |
425.36 |
| May 29 2024 |
4932 |
438.82 |
| May 29 2024 |
7229 |
425.2 |
| May 22 2024 |
4401 |
425.36 |
| May 22 2024 |
5053 |
442.88 |
| May 22 2024 |
7334 |
426.84 |
| May 15 2024 |
4410 |
425.36 |
| May 15 2024 |
5196 |
450.45 |
| May 15 2024 |
7967 |
447.47 |
| May 08 2024 |
4442 |
425.36 |
| May 08 2024 |
5170 |
450.45 |
| May 08 2024 |
7892 |
447.47 |
| May 01 2024 |
4529 |
425.36 |
| May 01 2024 |
5214 |
450.45 |
| May 01 2024 |
8017 |
447.47 |
| Apr 24 2024 |
5270 |
417.18 |
| Apr 24 2024 |
7914 |
450.45 |
| Apr 24 2024 |
11640 |
447.47 |
| Apr 17 2024 |
5310 |
417.18 |
| Apr 17 2024 |
7646 |
442.88 |
| Apr 17 2024 |
11101 |
432.45 |
| Apr 10 2024 |
5333 |
417.18 |
| Apr 10 2024 |
7644 |
442.88 |
| Apr 10 2024 |
11073 |
432.45 |
| Apr 03 2024 |
5232 |
417.18 |
| Apr 03 2024 |
7256 |
431.49 |
| Apr 03 2024 |
10728 |
426.84 |
| Mar 27 2024 |
5290 |
417.18 |
| Mar 27 2024 |
6875 |
421.25 |
| Mar 27 2024 |
10665 |
425.54 |
| Mar 21 2024 |
5293 |
417.18 |
| Mar 21 2024 |
6904 |
421.25 |
| Mar 21 2024 |
10678 |
425.54 |
| Mar 14 2024 |
5280 |
417.18 |
| Mar 14 2024 |
6870 |
421.25 |
| Mar 14 2024 |
9710 |
410.7 |
| Mar 07 2024 |
5291 |
417.18 |
| Mar 07 2024 |
6915 |
421.25 |
| Mar 07 2024 |
9740 |
410.7 |
| Feb 29 2024 |
5290 |
417.18 |
| Feb 29 2024 |
6921 |
421.25 |
| Feb 29 2024 |
9803 |
410.7 |
| Feb 22 2024 |
5298 |
417.18 |
| Feb 22 2024 |
6889 |
421.25 |
| Feb 22 2024 |
9752 |
410.7 |
| Feb 15 2024 |
5162 |
417.18 |
| Feb 15 2024 |
6909 |
421.25 |
| Feb 15 2024 |
9728 |
410.7 |
| Feb 08 2024 |
5244 |
417.18 |
| Feb 08 2024 |
6911 |
421.25 |
| Feb 08 2024 |
9691 |
410.7 |
| Feb 01 2024 |
5197 |
417.18 |
| Feb 01 2024 |
6949 |
421.25 |
| Feb 01 2024 |
9573 |
410.7 |
| Jan 25 2024 |
5154 |
417.18 |
| Jan 25 2024 |
6956 |
421.25 |
| Jan 25 2024 |
9561 |
410.7 |
| Jan 18 2024 |
5154 |
417.18 |
| Jan 18 2024 |
6950 |
421.25 |
| Jan 18 2024 |
9561 |
410.7 |
| Jan 11 2024 |
5154 |
417.18 |
| Jan 11 2024 |
6951 |
421.25 |
| Jan 11 2024 |
9565 |
410.7 |
| Jan 04 2024 |
5154 |
417.18 |
| Jan 04 2024 |
6951 |
421.25 |
| Jan 04 2024 |
9558 |
410.7 |
| Dec 28 2023 |
5154 |
417.18 |
| Dec 28 2023 |
6953 |
421.25 |
| Dec 28 2023 |
9554 |
410.7 |
| Dec 21 2023 |
5154 |
417.18 |
| Dec 21 2023 |
6953 |
421.25 |
| Dec 21 2023 |
9554 |
410.7 |
| Dec 14 2023 |
5154 |
417.18 |
| Dec 14 2023 |
6950 |
421.25 |
| Dec 14 2023 |
9552 |
410.7 |
| Dec 07 2023 |
5154 |
417.18 |
| Dec 07 2023 |
6950 |
421.25 |
| Dec 07 2023 |
9553 |
410.7 |
| Nov 30 2023 |
5158 |
417.18 |
| Nov 30 2023 |
6946 |
421.25 |
| Nov 30 2023 |
9551 |
410.7 |
| Nov 23 2023 |
5158 |
417.18 |
| Nov 23 2023 |
6945 |
421.25 |
| Nov 23 2023 |
9547 |
410.7 |
| Nov 16 2023 |
5160 |
417.18 |
| Nov 16 2023 |
6943 |
421.25 |
| Nov 16 2023 |
9540 |
410.7 |
| Nov 09 2023 |
5178 |
417.18 |
| Nov 09 2023 |
6942 |
421.25 |
| Nov 09 2023 |
9531 |
410.7 |
| Nov 02 2023 |
5176 |
417.18 |
| Nov 02 2023 |
6942 |
421.25 |
| Nov 02 2023 |
9531 |
410.7 |
| Oct 26 2023 |
5168 |
417.18 |
| Oct 26 2023 |
6965 |
421.25 |
| Oct 26 2023 |
9499 |
410.7 |
| Oct 19 2023 |
5182 |
417.18 |
| Oct 19 2023 |
6965 |
421.25 |
| Oct 19 2023 |
9458 |
410.7 |
| Oct 12 2023 |
5159 |
417.18 |
| Oct 12 2023 |
6971 |
421.25 |
| Oct 12 2023 |
9455 |
410.7 |
| Oct 05 2023 |
5092 |
417.18 |
| Oct 05 2023 |
6972 |
421.25 |
| Oct 05 2023 |
9323 |
410.7 |
| Sep 28 2023 |
5068 |
417.18 |
| Sep 28 2023 |
6968 |
421.25 |
| Sep 28 2023 |
9434 |
410.7 |
| Sep 21 2023 |
5068 |
417.18 |
| Sep 21 2023 |
6968 |
421.25 |
| Sep 21 2023 |
9421 |
410.7 |
| Sep 14 2023 |
5099 |
417.18 |
| Sep 14 2023 |
6978 |
421.25 |
| Sep 14 2023 |
9458 |
410.7 |
| Sep 07 2023 |
5145 |
417.18 |
| Sep 07 2023 |
6999 |
421.25 |
| Sep 07 2023 |
9485 |
410.7 |
| Aug 31 2023 |
5108 |
417.18 |
| Aug 31 2023 |
7076 |
421.25 |
| Aug 31 2023 |
9525 |
410.7 |
| Aug 24 2023 |
5144 |
417.18 |
| Aug 24 2023 |
7035 |
421.25 |
| Aug 24 2023 |
9433 |
410.7 |
| Aug 17 2023 |
4752 |
409.01 |
| Aug 17 2023 |
7068 |
421.25 |
| Aug 17 2023 |
9211 |
406.41 |
| Aug 10 2023 |
4759 |
409.01 |
| Aug 10 2023 |
7055 |
421.25 |
| Aug 10 2023 |
9231 |
406.41 |
| Aug 03 2023 |
4765 |
409.01 |
| Aug 03 2023 |
7450 |
433.55 |
| Aug 03 2023 |
9973 |
419.3 |
| Jul 27 2023 |
4776 |
409.01 |
| Jul 27 2023 |
7442 |
433.55 |
| Jul 27 2023 |
9966 |
419.3 |
| Jul 20 2023 |
4837 |
409.01 |
| Jul 20 2023 |
7235 |
426.16 |
| Jul 20 2023 |
9925 |
419.3 |
| Jul 13 2023 |
4866 |
409.01 |
| Jul 13 2023 |
7233 |
426.16 |
| Jul 13 2023 |
9934 |
419.3 |
| Jul 06 2023 |
4880 |
409.01 |
| Jul 06 2023 |
7243 |
426.16 |
| Jul 06 2023 |
9949 |
419.3 |
| Jun 29 2023 |
4874 |
409.01 |
| Jun 29 2023 |
7188 |
426.16 |
| Jun 29 2023 |
9928 |
419.3 |
| Jun 22 2023 |
4861 |
409.01 |
| Jun 22 2023 |
7169 |
426.16 |
| Jun 22 2023 |
9887 |
419.3 |
| Jun 15 2023 |
4739 |
409.01 |
| Jun 15 2023 |
7213 |
426.16 |
| Jun 15 2023 |
9936 |
419.3 |
| Jun 08 2023 |
4729 |
409.01 |
| Jun 08 2023 |
7247 |
426.16 |
| Jun 08 2023 |
10003 |
419.3 |
| Jun 01 2023 |
4735 |
409.01 |
| Jun 01 2023 |
7149 |
426.16 |
| Jun 01 2023 |
10006 |
419.3 |
| May 25 2023 |
4745 |
409.01 |
| May 25 2023 |
7097 |
426.16 |
| May 25 2023 |
9930 |
419.3 |
| May 18 2023 |
4751 |
409.01 |
| May 18 2023 |
7021 |
426.16 |
| May 18 2023 |
9881 |
419.3 |
| May 11 2023 |
4780 |
409.01 |
| May 11 2023 |
6989 |
426.16 |
| May 11 2023 |
9860 |
419.3 |
| May 04 2023 |
4710 |
409.01 |
| May 04 2023 |
6918 |
426.16 |
| May 04 2023 |
9709 |
419.3 |
| Apr 27 2023 |
4630 |
409.01 |
| Apr 27 2023 |
6884 |
426.16 |
| Apr 27 2023 |
9615 |
419.3 |
| Apr 20 2023 |
4509 |
409.01 |
| Apr 20 2023 |
6807 |
426.16 |
| Apr 20 2023 |
9539 |
419.3 |
| Apr 13 2023 |
4494 |
409.01 |
| Apr 13 2023 |
3934 |
414.62 |
| Apr 13 2023 |
9058 |
411.82 |
| Apr 06 2023 |
4381 |
409.01 |
| Apr 06 2023 |
3953 |
414.62 |
| Apr 06 2023 |
8997 |
411.82 |
| Mar 30 2023 |
4270 |
409.01 |
| Mar 30 2023 |
3929 |
414.62 |
| Mar 30 2023 |
8959 |
411.82 |
| Mar 23 2023 |
3946 |
414.62 |
| Mar 23 2023 |
5513 |
414.62 |
| Mar 16 2023 |
3916 |
414.62 |
| Mar 16 2023 |
5477 |
414.62 |
| Mar 09 2023 |
3915 |
414.62 |
| Mar 09 2023 |
5471 |
414.62 |
| Mar 02 2023 |
3877 |
414.62 |
| Mar 02 2023 |
5449 |
414.62 |
| Feb 23 2023 |
3873 |
414.62 |
| Feb 23 2023 |
5442 |
414.62 |
| Feb 16 2023 |
3502 |
404.48 |
| Feb 16 2023 |
4897 |
404.48 |
| Feb 09 2023 |
3501 |
404.48 |
| Feb 09 2023 |
4765 |
404.48 |
| Feb 02 2023 |
3485 |
404.48 |
| Feb 02 2023 |
4728 |
404.48 |
| Jan 26 2023 |
3474 |
404.48 |
| Jan 26 2023 |
4645 |
404.48 |
| Jan 19 2023 |
3468 |
404.48 |
| Jan 19 2023 |
4634 |
404.48 |
| Jan 12 2023 |
3462 |
404.48 |
| Jan 12 2023 |
4628 |
404.48 |
| Jan 05 2023 |
3462 |
404.48 |
| Jan 05 2023 |
4648 |
404.48 |
| Dec 29 2022 |
3463 |
404.48 |
| Dec 29 2022 |
4649 |
404.48 |
| Dec 22 2022 |
3463 |
404.48 |
| Dec 22 2022 |
4649 |
404.48 |
| Dec 15 2022 |
3462 |
404.48 |
| Dec 15 2022 |
4651 |
404.48 |
| Dec 08 2022 |
3464 |
404.48 |
| Dec 08 2022 |
4654 |
404.48 |
| Dec 01 2022 |
3464 |
404.48 |
| Dec 01 2022 |
4654 |
404.48 |
| Nov 24 2022 |
3464 |
404.48 |
| Nov 24 2022 |
4655 |
404.48 |
| Nov 17 2022 |
3460 |
404.48 |
| Nov 17 2022 |
4654 |
404.48 |
| Nov 10 2022 |
3461 |
404.48 |
| Nov 10 2022 |
4654 |
404.48 |
| Nov 03 2022 |
3461 |
404.48 |
| Nov 03 2022 |
4650 |
404.48 |
| Oct 27 2022 |
3458 |
404.48 |
| Oct 27 2022 |
4651 |
404.48 |
| Oct 20 2022 |
3459 |
404.48 |
| Oct 20 2022 |
4686 |
404.48 |
| Oct 13 2022 |
3459 |
404.48 |
| Oct 13 2022 |
4643 |
404.48 |
| Oct 06 2022 |
3469 |
404.48 |
| Oct 06 2022 |
4624 |
404.48 |
| Sep 29 2022 |
3465 |
404.48 |
| Sep 29 2022 |
4609 |
404.48 |
| Sep 22 2022 |
3458 |
404.48 |
| Sep 22 2022 |
4601 |
404.48 |
| Sep 15 2022 |
3449 |
404.48 |
| Sep 15 2022 |
4630 |
404.48 |
