| Jun 07 2026 |
690 |
674.83 |
| Jun 07 2026 |
1013 |
674.83 |
| Jun 02 2026 |
714 |
674.83 |
| Jun 02 2026 |
1011 |
674.83 |
| May 26 2026 |
718 |
674.83 |
| May 26 2026 |
996 |
674.83 |
| May 19 2026 |
834 |
674.83 |
| May 19 2026 |
1123 |
674.83 |
| May 12 2026 |
887 |
674.83 |
| May 12 2026 |
1145 |
674.83 |
| May 05 2026 |
955 |
674.83 |
| May 05 2026 |
889 |
697.77 |
| May 05 2026 |
1177 |
686.3 |
| Apr 28 2026 |
1018 |
674.83 |
| Apr 28 2026 |
966 |
697.77 |
| Apr 28 2026 |
1175 |
686.3 |
| Apr 21 2026 |
1018 |
674.83 |
| Apr 21 2026 |
982 |
697.77 |
| Apr 21 2026 |
1200 |
686.3 |
| Apr 14 2026 |
1034 |
674.83 |
| Apr 14 2026 |
1027 |
697.77 |
| Apr 14 2026 |
1208 |
686.3 |
| Apr 07 2026 |
1030 |
674.83 |
| Apr 07 2026 |
1012 |
697.77 |
| Apr 07 2026 |
1188 |
686.3 |
| Mar 31 2026 |
1042 |
674.83 |
| Mar 31 2026 |
1017 |
697.77 |
| Mar 31 2026 |
1188 |
686.3 |
| Mar 24 2026 |
1067 |
674.83 |
| Mar 24 2026 |
1019 |
697.77 |
| Mar 24 2026 |
1198 |
686.3 |
| Mar 17 2026 |
1077 |
674.83 |
| Mar 17 2026 |
1016 |
697.77 |
| Mar 17 2026 |
1203 |
686.3 |
| Mar 10 2026 |
1082 |
674.83 |
| Mar 10 2026 |
1005 |
697.77 |
| Mar 10 2026 |
1185 |
686.3 |
| Mar 03 2026 |
1102 |
674.83 |
| Mar 03 2026 |
1014 |
697.77 |
| Mar 03 2026 |
1209 |
686.3 |
| Feb 24 2026 |
1088 |
674.83 |
| Feb 24 2026 |
1023 |
697.77 |
| Feb 24 2026 |
1221 |
686.3 |
| Feb 17 2026 |
1099 |
674.83 |
| Feb 17 2026 |
1028 |
697.77 |
| Feb 17 2026 |
1231 |
686.3 |
| Feb 10 2026 |
1102 |
674.83 |
| Feb 10 2026 |
1041 |
697.77 |
| Feb 10 2026 |
1220 |
686.3 |
| Feb 03 2026 |
1102 |
674.83 |
| Feb 03 2026 |
1041 |
697.77 |
| Feb 03 2026 |
1219 |
686.3 |
| Jan 27 2026 |
1098 |
674.83 |
| Jan 27 2026 |
1038 |
697.77 |
| Jan 27 2026 |
1222 |
686.3 |
| Jan 20 2026 |
1102 |
674.83 |
| Jan 20 2026 |
1044 |
697.77 |
| Jan 20 2026 |
1230 |
686.3 |
| Jan 13 2026 |
1102 |
674.83 |
| Jan 13 2026 |
1051 |
697.77 |
| Jan 13 2026 |
1240 |
686.3 |
| Jan 06 2026 |
1102 |
674.83 |
| Jan 06 2026 |
1050 |
697.77 |
| Jan 06 2026 |
1237 |
686.3 |
| Dec 30 2025 |
1102 |
674.83 |
| Dec 30 2025 |
1049 |
697.77 |
| Dec 30 2025 |
1237 |
686.3 |
| Dec 23 2025 |
1105 |
674.83 |
| Dec 23 2025 |
1050 |
697.77 |
| Dec 23 2025 |
1243 |
686.3 |
| Dec 16 2025 |
1105 |
674.83 |
| Dec 16 2025 |
1051 |
697.77 |
| Dec 16 2025 |
1242 |
686.3 |
| Dec 09 2025 |
1105 |
674.83 |
| Dec 09 2025 |
1051 |
697.77 |
| Dec 09 2025 |
1242 |
686.3 |
| Dec 02 2025 |
1105 |
674.83 |
| Dec 02 2025 |
1050 |
697.77 |
| Dec 02 2025 |
1241 |
686.3 |
| Nov 25 2025 |
1105 |
674.83 |
| Nov 25 2025 |
1051 |
697.77 |
| Nov 25 2025 |
1242 |
686.3 |
| Nov 18 2025 |
1105 |
674.83 |
| Nov 18 2025 |
1051 |
697.77 |
| Nov 18 2025 |
1242 |
686.3 |
| Nov 11 2025 |
1105 |
674.83 |
| Nov 11 2025 |
1050 |
697.77 |
| Nov 11 2025 |
1244 |
686.3 |
| Nov 04 2025 |
1105 |
674.83 |
| Nov 04 2025 |
1050 |
697.77 |
| Nov 04 2025 |
1244 |
686.3 |
| Oct 28 2025 |
1113 |
674.83 |
| Oct 28 2025 |
1049 |
697.77 |
| Oct 28 2025 |
1246 |
686.3 |
| Oct 21 2025 |
1115 |
674.83 |
| Oct 21 2025 |
1049 |
697.77 |
| Oct 21 2025 |
1276 |
686.3 |
| Oct 14 2025 |
1115 |
674.83 |
| Oct 14 2025 |
1050 |
697.77 |
| Oct 14 2025 |
1260 |
686.3 |
| Oct 07 2025 |
1109 |
674.83 |
| Oct 07 2025 |
1139 |
697.77 |
| Oct 07 2025 |
1344 |
686.3 |
| Sep 30 2025 |
1110 |
674.83 |
| Sep 30 2025 |
1141 |
697.77 |
| Sep 30 2025 |
1356 |
686.3 |
| Sep 23 2025 |
1109 |
674.83 |
| Sep 23 2025 |
1139 |
697.77 |
| Sep 23 2025 |
1358 |
686.3 |
| Sep 16 2025 |
1110 |
674.83 |
| Sep 16 2025 |
1105 |
697.77 |
| Sep 16 2025 |
1330 |
686.3 |
| Sep 09 2025 |
1068 |
674.83 |
| Sep 09 2025 |
1111 |
697.77 |
| Sep 09 2025 |
1300 |
686.3 |
| Sep 02 2025 |
1081 |
674.83 |
| Sep 02 2025 |
1108 |
697.77 |
| Sep 02 2025 |
1328 |
686.3 |
| Aug 26 2025 |
1108 |
674.83 |
| Aug 26 2025 |
1122 |
697.77 |
| Aug 26 2025 |
1347 |
686.3 |
| Aug 19 2025 |
1096 |
674.83 |
| Aug 19 2025 |
1126 |
697.77 |
| Aug 19 2025 |
1342 |
686.3 |
| Aug 12 2025 |
1088 |
674.83 |
| Aug 12 2025 |
1999 |
697.77 |
| Aug 12 2025 |
2161 |
686.3 |
| Aug 05 2025 |
1069 |
674.83 |
| Aug 05 2025 |
1993 |
697.77 |
| Aug 05 2025 |
2176 |
686.3 |
| Jul 29 2025 |
1088 |
674.83 |
| Jul 29 2025 |
2038 |
697.77 |
| Jul 29 2025 |
2242 |
686.3 |
| Jul 22 2025 |
1095 |
674.83 |
| Jul 22 2025 |
2020 |
697.77 |
| Jul 22 2025 |
2234 |
686.3 |
| Jul 15 2025 |
1100 |
674.83 |
| Jul 15 2025 |
2045 |
697.77 |
| Jul 15 2025 |
2258 |
686.3 |
| Jul 08 2025 |
1119 |
674.83 |
| Jul 08 2025 |
2054 |
697.77 |
| Jul 08 2025 |
2344 |
686.3 |
| Jul 01 2025 |
2082 |
697.77 |
| Jul 01 2025 |
2396 |
697.77 |
| Jun 24 2025 |
2089 |
697.77 |
| Jun 24 2025 |
2324 |
697.77 |
| Jun 17 2025 |
2065 |
697.77 |
| Jun 17 2025 |
2302 |
697.77 |
| Jun 10 2025 |
2078 |
697.77 |
| Jun 10 2025 |
2298 |
697.77 |
| Jun 03 2025 |
2091 |
697.77 |
| Jun 03 2025 |
2275 |
697.77 |
| May 27 2025 |
2090 |
697.77 |
| May 27 2025 |
2291 |
697.77 |
| May 20 2025 |
2095 |
697.77 |
| May 20 2025 |
2398 |
697.77 |
| May 13 2025 |
2079 |
697.77 |
| May 13 2025 |
2396 |
697.77 |
| Apr 24 2024 |
970 |
587.01 |
| Apr 24 2024 |
1530 |
587.01 |
| Apr 17 2024 |
960 |
587.01 |
| Apr 17 2024 |
1544 |
587.01 |
| Apr 10 2024 |
959 |
587.01 |
| Apr 10 2024 |
1555 |
587.01 |
| Apr 03 2024 |
947 |
587.01 |
| Apr 03 2024 |
1528 |
587.01 |
| Mar 27 2024 |
947 |
587.01 |
| Mar 27 2024 |
1539 |
587.01 |
| Mar 21 2024 |
938 |
587.01 |
| Mar 21 2024 |
1480 |
587.01 |
| Mar 14 2024 |
921 |
587.01 |
| Mar 14 2024 |
1503 |
587.01 |
| Mar 07 2024 |
924 |
587.01 |
| Mar 07 2024 |
1497 |
587.01 |
| Feb 29 2024 |
920 |
587.01 |
| Feb 29 2024 |
1480 |
587.01 |
| Feb 22 2024 |
922 |
587.01 |
| Feb 22 2024 |
1490 |
587.01 |
| Feb 15 2024 |
918 |
587.01 |
| Feb 15 2024 |
1498 |
587.01 |
| Feb 08 2024 |
918 |
587.01 |
| Feb 08 2024 |
1481 |
587.01 |
| Feb 01 2024 |
917 |
587.01 |
| Feb 01 2024 |
1478 |
587.01 |
| Jan 25 2024 |
892 |
587.01 |
| Jan 25 2024 |
1450 |
587.01 |
| Jan 18 2024 |
890 |
587.01 |
| Jan 18 2024 |
1451 |
587.01 |
| Jan 11 2024 |
891 |
587.01 |
| Jan 11 2024 |
1451 |
587.01 |
| Jan 04 2024 |
890 |
587.01 |
| Jan 04 2024 |
1443 |
587.01 |
| Dec 28 2023 |
890 |
587.01 |
| Dec 28 2023 |
1443 |
587.01 |
| Dec 21 2023 |
890 |
587.01 |
| Dec 21 2023 |
1443 |
587.01 |
| Dec 14 2023 |
890 |
587.01 |
| Dec 14 2023 |
1443 |
587.01 |
| Dec 07 2023 |
890 |
587.01 |
| Dec 07 2023 |
1443 |
587.01 |
| Nov 30 2023 |
891 |
587.01 |
| Nov 30 2023 |
1445 |
587.01 |
| Nov 23 2023 |
890 |
587.01 |
| Nov 23 2023 |
1420 |
587.01 |
| Nov 16 2023 |
889 |
587.01 |
| Nov 16 2023 |
1411 |
587.01 |
| Nov 09 2023 |
887 |
587.01 |
| Nov 09 2023 |
1402 |
587.01 |
| Nov 02 2023 |
887 |
587.01 |
| Nov 02 2023 |
1399 |
587.01 |
| Oct 26 2023 |
884 |
587.01 |
| Oct 26 2023 |
1409 |
587.01 |
| Oct 19 2023 |
883 |
587.01 |
| Oct 19 2023 |
1390 |
587.01 |
| Oct 12 2023 |
881 |
587.01 |
| Oct 12 2023 |
1364 |
587.01 |
| Oct 05 2023 |
883 |
587.01 |
| Oct 05 2023 |
1308 |
587.01 |
| Sep 28 2023 |
884 |
587.01 |
| Sep 28 2023 |
1292 |
587.01 |
| Sep 21 2023 |
879 |
587.01 |
| Sep 21 2023 |
1290 |
587.01 |
| Sep 14 2023 |
880 |
587.01 |
| Sep 14 2023 |
1322 |
587.01 |
| Sep 07 2023 |
890 |
587.01 |
| Sep 07 2023 |
1339 |
587.01 |
| Aug 31 2023 |
883 |
587.01 |
| Aug 31 2023 |
1333 |
587.01 |
| Aug 24 2023 |
883 |
587.01 |
| Aug 24 2023 |
1342 |
587.01 |
| Aug 17 2023 |
913 |
587.01 |
| Aug 17 2023 |
1365 |
587.01 |
| Aug 10 2023 |
943 |
587.01 |
| Aug 10 2023 |
1391 |
587.01 |
| Aug 03 2023 |
941 |
587.01 |
| Aug 03 2023 |
1396 |
587.01 |
| Jul 27 2023 |
971 |
587.01 |
| Jul 27 2023 |
1435 |
587.01 |
| Jul 20 2023 |
961 |
587.01 |
| Jul 20 2023 |
1354 |
587.01 |
| Jul 13 2023 |
960 |
587.01 |
| Jul 13 2023 |
1350 |
587.01 |
| Jul 06 2023 |
949 |
587.01 |
| Jul 06 2023 |
1340 |
587.01 |
| Jun 29 2023 |
950 |
587.01 |
| Jun 29 2023 |
1349 |
587.01 |
| Jun 22 2023 |
937 |
587.01 |
| Jun 22 2023 |
1330 |
587.01 |
| Jun 15 2023 |
954 |
587.01 |
| Jun 15 2023 |
1280 |
587.01 |
| Jun 08 2023 |
953 |
587.01 |
| Jun 08 2023 |
1279 |
587.01 |
| Jun 01 2023 |
947 |
587.01 |
| Jun 01 2023 |
1267 |
587.01 |
| May 25 2023 |
949 |
587.01 |
| May 25 2023 |
1226 |
587.01 |
| May 18 2023 |
921 |
587.01 |
| May 18 2023 |
1220 |
587.01 |
| May 11 2023 |
913 |
587.01 |
| May 11 2023 |
1244 |
587.01 |
| May 04 2023 |
909 |
587.01 |
| May 04 2023 |
1220 |
587.01 |
| Apr 27 2023 |
895 |
587.01 |
| Apr 27 2023 |
1212 |
587.01 |
| Apr 20 2023 |
899 |
587.01 |
| Apr 20 2023 |
1220 |
587.01 |
| Apr 13 2023 |
885 |
587.01 |
| Apr 13 2023 |
1202 |
587.01 |
| Apr 06 2023 |
895 |
587.01 |
| Apr 06 2023 |
1190 |
587.01 |
| Mar 30 2023 |
888 |
587.01 |
| Mar 30 2023 |
1161 |
587.01 |
| Mar 23 2023 |
908 |
587.01 |
| Mar 23 2023 |
1178 |
587.01 |
| Mar 16 2023 |
901 |
587.01 |
| Mar 16 2023 |
1165 |
587.01 |
| Mar 09 2023 |
899 |
587.01 |
| Mar 09 2023 |
1170 |
587.01 |
| Mar 02 2023 |
882 |
587.01 |
| Mar 02 2023 |
1168 |
587.01 |
| Feb 23 2023 |
884 |
587.01 |
| Feb 23 2023 |
1171 |
587.01 |
| Feb 16 2023 |
881 |
587.01 |
| Feb 16 2023 |
1171 |
587.01 |
| Feb 09 2023 |
882 |
587.01 |
| Feb 09 2023 |
1168 |
587.01 |
| Feb 02 2023 |
878 |
587.01 |
| Feb 02 2023 |
1159 |
587.01 |
| Jan 26 2023 |
880 |
587.01 |
| Jan 26 2023 |
1211 |
587.01 |
| Jan 19 2023 |
875 |
587.01 |
| Jan 19 2023 |
1208 |
587.01 |
| Jan 12 2023 |
875 |
587.01 |
| Jan 12 2023 |
1208 |
587.01 |
| Jan 05 2023 |
875 |
587.01 |
| Jan 05 2023 |
1209 |
587.01 |
| Dec 29 2022 |
875 |
587.01 |
| Dec 29 2022 |
1209 |
587.01 |
| Dec 22 2022 |
875 |
587.01 |
| Dec 22 2022 |
1209 |
587.01 |
| Dec 15 2022 |
876 |
587.01 |
| Dec 15 2022 |
1210 |
587.01 |
| Dec 08 2022 |
874 |
587.01 |
| Dec 08 2022 |
1210 |
587.01 |
| Dec 01 2022 |
874 |
587.01 |
| Dec 01 2022 |
1210 |
587.01 |
| Nov 24 2022 |
874 |
587.01 |
| Nov 24 2022 |
1210 |
587.01 |
| Nov 17 2022 |
874 |
587.01 |
| Nov 17 2022 |
1213 |
587.01 |
| Nov 10 2022 |
874 |
587.01 |
| Nov 10 2022 |
1213 |
587.01 |
| Nov 03 2022 |
875 |
587.01 |
| Nov 03 2022 |
1213 |
587.01 |
| Oct 27 2022 |
872 |
587.01 |
| Oct 27 2022 |
1214 |
587.01 |
| Oct 20 2022 |
873 |
587.01 |
| Oct 20 2022 |
1221 |
587.01 |
| Oct 13 2022 |
873 |
587.01 |
| Oct 13 2022 |
1214 |
587.01 |
| Oct 06 2022 |
874 |
587.01 |
| Oct 06 2022 |
1215 |
587.01 |
| Sep 29 2022 |
880 |
587.01 |
| Sep 29 2022 |
1217 |
587.01 |
| Sep 22 2022 |
879 |
587.01 |
| Sep 22 2022 |
1208 |
587.01 |
| Sep 15 2022 |
878 |
587.01 |
| Sep 15 2022 |
1208 |
587.01 |
