| Jun 06 2026 |
3792 |
269.97 |
| Jun 02 2026 |
3778 |
269.97 |
| May 26 2026 |
4346 |
269.97 |
| May 19 2026 |
4417 |
269.97 |
| May 12 2026 |
4224 |
269.97 |
| May 05 2026 |
4215 |
269.97 |
| Apr 28 2026 |
4248 |
269.97 |
| Apr 21 2026 |
4626 |
269.97 |
| Apr 14 2026 |
4651 |
269.97 |
| Apr 07 2026 |
5335 |
269.97 |
| Mar 31 2026 |
5287 |
269.97 |
| Mar 24 2026 |
5280 |
269.97 |
| Mar 17 2026 |
5278 |
269.97 |
| Mar 10 2026 |
5298 |
269.97 |
| Mar 03 2026 |
5307 |
269.97 |
| Feb 24 2026 |
5413 |
269.97 |
| Feb 17 2026 |
8660 |
309.77 |
| Feb 10 2026 |
8662 |
309.77 |
| Feb 03 2026 |
8662 |
309.77 |
| Jan 27 2026 |
8648 |
309.77 |
| Jan 20 2026 |
8648 |
309.77 |
| Jan 13 2026 |
8648 |
309.77 |
| Jan 06 2026 |
8648 |
309.77 |
| Dec 30 2025 |
8648 |
309.77 |
| Dec 23 2025 |
8648 |
309.77 |
| Dec 16 2025 |
8648 |
309.77 |
| Dec 09 2025 |
8391 |
309.77 |
| Dec 02 2025 |
8291 |
309.77 |
| Nov 25 2025 |
8113 |
309.77 |
| Nov 18 2025 |
8127 |
309.77 |
| Nov 11 2025 |
7731 |
309.77 |
| Nov 04 2025 |
7741 |
309.77 |
| Oct 28 2025 |
7941 |
309.77 |
| Oct 21 2025 |
246 |
292.63 |
| Oct 14 2025 |
253 |
292.63 |
| Oct 07 2025 |
270 |
295.72 |
| Sep 30 2025 |
283 |
295.72 |
| Sep 23 2025 |
290 |
295.72 |
| Sep 16 2025 |
270 |
295.72 |
| Sep 09 2025 |
382 |
326.58 |
| Sep 02 2025 |
429 |
340.73 |
| Aug 26 2025 |
424 |
340.73 |
| Aug 19 2025 |
482 |
340.73 |
| Aug 12 2025 |
542 |
340.73 |
| Aug 05 2025 |
549 |
340.73 |
| Jul 29 2025 |
560 |
340.73 |
| Jul 22 2025 |
536 |
340.73 |
| Jul 15 2025 |
549 |
340.73 |
| Jul 08 2025 |
559 |
340.73 |
| Jul 01 2025 |
526 |
340.73 |
| Jun 24 2025 |
606 |
340.73 |
| Jun 17 2025 |
565 |
329.7 |
| Jun 10 2025 |
435 |
329.7 |
| Jun 03 2025 |
435 |
329.7 |
| May 27 2025 |
471 |
329.7 |
| May 20 2025 |
380 |
329.7 |
| May 13 2025 |
354 |
329.7 |
| May 06 2025 |
322 |
329.7 |
| Apr 29 2025 |
319 |
329.7 |
| Apr 22 2025 |
445 |
329.7 |
| Apr 15 2025 |
478 |
329.7 |
| Apr 08 2025 |
498 |
329.7 |
| Apr 01 2025 |
518 |
329.7 |
| Mar 25 2025 |
494 |
329.7 |
| Mar 18 2025 |
568 |
349.78 |
| Mar 11 2025 |
552 |
335.73 |
| Mar 04 2025 |
397 |
335.73 |
| Feb 25 2025 |
437 |
368.61 |
| Feb 18 2025 |
437 |
368.61 |
| Feb 11 2025 |
261 |
337.78 |
| Feb 04 2025 |
212 |
337.78 |
| Jan 29 2025 |
208 |
337.78 |
| Apr 24 2024 |
8412 |
531.93 |
| Apr 24 2024 |
15695 |
531.93 |
| Apr 17 2024 |
8398 |
531.93 |
| Apr 17 2024 |
15758 |
531.93 |
| Apr 10 2024 |
8439 |
531.93 |
| Apr 10 2024 |
15867 |
531.93 |
| Apr 03 2024 |
8401 |
531.93 |
| Apr 03 2024 |
15653 |
531.93 |
| Mar 27 2024 |
8347 |
531.93 |
| Mar 27 2024 |
15689 |
531.93 |
| Mar 21 2024 |
8368 |
531.93 |
| Mar 21 2024 |
15514 |
531.93 |
| Mar 14 2024 |
8368 |
531.93 |
| Mar 14 2024 |
15566 |
531.93 |
| Mar 07 2024 |
8414 |
531.93 |
| Mar 07 2024 |
15626 |
531.93 |
| Feb 29 2024 |
8428 |
531.93 |
| Feb 29 2024 |
15640 |
531.93 |
| Feb 22 2024 |
8400 |
531.93 |
| Feb 22 2024 |
15657 |
531.93 |
| Feb 15 2024 |
8404 |
531.93 |
| Feb 15 2024 |
15603 |
531.93 |
| Feb 08 2024 |
8366 |
531.93 |
| Feb 08 2024 |
15617 |
531.93 |
| Feb 01 2024 |
8387 |
531.93 |
| Feb 01 2024 |
15564 |
531.93 |
| Jan 25 2024 |
8360 |
531.93 |
| Jan 25 2024 |
15461 |
531.93 |
| Jan 18 2024 |
8346 |
531.93 |
| Jan 18 2024 |
15464 |
531.93 |
| Jan 11 2024 |
8340 |
531.93 |
| Jan 11 2024 |
15457 |
531.93 |
| Jan 04 2024 |
8346 |
531.93 |
| Jan 04 2024 |
15060 |
531.93 |
| Dec 28 2023 |
8342 |
531.93 |
| Dec 28 2023 |
15032 |
531.93 |
| Dec 21 2023 |
8342 |
531.93 |
| Dec 21 2023 |
15032 |
531.93 |
| Dec 14 2023 |
8338 |
531.93 |
| Dec 14 2023 |
15002 |
531.93 |
| Dec 07 2023 |
8339 |
531.93 |
| Dec 07 2023 |
15002 |
531.93 |
| Nov 30 2023 |
8340 |
531.93 |
| Nov 30 2023 |
15003 |
531.93 |
| Nov 23 2023 |
8340 |
531.93 |
| Nov 23 2023 |
14978 |
531.93 |
| Nov 16 2023 |
8278 |
531.93 |
| Nov 16 2023 |
14848 |
531.93 |
| Nov 09 2023 |
8274 |
531.93 |
| Nov 09 2023 |
14744 |
531.93 |
| Nov 02 2023 |
8274 |
531.93 |
| Nov 02 2023 |
14738 |
531.93 |
| Oct 26 2023 |
8272 |
531.93 |
| Oct 26 2023 |
14734 |
531.93 |
| Oct 19 2023 |
8255 |
531.93 |
| Oct 19 2023 |
14675 |
531.93 |
| Oct 12 2023 |
8251 |
531.93 |
| Oct 12 2023 |
14610 |
531.93 |
| Oct 05 2023 |
8277 |
531.93 |
| Oct 05 2023 |
14274 |
531.93 |
| Sep 28 2023 |
8258 |
531.93 |
| Sep 28 2023 |
14123 |
531.93 |
| Sep 21 2023 |
8164 |
531.93 |
| Sep 21 2023 |
14051 |
531.93 |
| Sep 14 2023 |
8197 |
531.93 |
| Sep 14 2023 |
14215 |
531.93 |
| Sep 07 2023 |
8334 |
531.93 |
| Sep 07 2023 |
14475 |
531.93 |
| Aug 31 2023 |
8328 |
531.93 |
| Aug 31 2023 |
14545 |
531.93 |
| Aug 24 2023 |
8325 |
531.93 |
| Aug 24 2023 |
14306 |
531.93 |
| Aug 17 2023 |
8470 |
531.93 |
| Aug 17 2023 |
14434 |
531.93 |
| Aug 10 2023 |
8578 |
531.93 |
| Aug 10 2023 |
14431 |
531.93 |
| Aug 03 2023 |
8523 |
531.93 |
| Aug 03 2023 |
14403 |
531.93 |
| Jul 27 2023 |
8619 |
531.93 |
| Jul 27 2023 |
14451 |
531.93 |
| Jul 20 2023 |
8865 |
531.93 |
| Jul 20 2023 |
14047 |
531.93 |
| Jul 13 2023 |
8924 |
531.93 |
| Jul 13 2023 |
14080 |
531.93 |
| Jul 06 2023 |
8994 |
531.93 |
| Jul 06 2023 |
14095 |
531.93 |
| Jun 29 2023 |
9055 |
531.93 |
| Jun 29 2023 |
14146 |
531.93 |
| Jun 22 2023 |
9095 |
531.93 |
| Jun 22 2023 |
14173 |
531.93 |
| Jun 15 2023 |
9171 |
531.93 |
| Jun 15 2023 |
13995 |
531.93 |
| Jun 08 2023 |
9180 |
531.93 |
| Jun 08 2023 |
13993 |
531.93 |
| Jun 01 2023 |
9188 |
531.93 |
| Jun 01 2023 |
14053 |
531.93 |
| May 25 2023 |
9197 |
531.93 |
| May 25 2023 |
13537 |
531.93 |
| May 18 2023 |
9203 |
531.93 |
| May 18 2023 |
13595 |
531.93 |
| May 11 2023 |
9149 |
531.93 |
| May 11 2023 |
13608 |
531.93 |
| May 04 2023 |
9016 |
531.93 |
| May 04 2023 |
13338 |
531.93 |
| Apr 27 2023 |
8977 |
531.93 |
| Apr 27 2023 |
13185 |
531.93 |
