| May 27 2025 |
482 |
382.81 |
| May 20 2025 |
455 |
382.81 |
| May 13 2025 |
453 |
382.81 |
| May 06 2025 |
452 |
382.81 |
| Apr 29 2025 |
434 |
382.81 |
| Apr 22 2025 |
442 |
382.81 |
| Apr 15 2025 |
420 |
382.81 |
| Apr 08 2025 |
414 |
382.81 |
| Apr 01 2025 |
410 |
382.81 |
| Mar 25 2025 |
403 |
382.81 |
| Mar 18 2025 |
399 |
382.81 |
| Mar 11 2025 |
213 |
348.91 |
| Mar 04 2025 |
105 |
315 |
| Feb 11 2025 |
764 |
420 |
| Feb 04 2025 |
538 |
420 |
| Jan 29 2025 |
536 |
420 |
| Apr 24 2024 |
697 |
536.44 |
| Apr 24 2024 |
1017 |
536.44 |
| Apr 17 2024 |
688 |
536.44 |
| Apr 17 2024 |
1027 |
536.44 |
| Apr 10 2024 |
690 |
536.44 |
| Apr 10 2024 |
1036 |
536.44 |
| Apr 03 2024 |
674 |
536.44 |
| Apr 03 2024 |
1014 |
536.44 |
| Mar 27 2024 |
675 |
536.44 |
| Mar 27 2024 |
1018 |
536.44 |
| Mar 21 2024 |
669 |
536.44 |
| Mar 21 2024 |
983 |
536.44 |
| Mar 14 2024 |
659 |
536.44 |
| Mar 14 2024 |
1001 |
536.44 |
| Mar 07 2024 |
657 |
536.44 |
| Mar 07 2024 |
996 |
536.44 |
| Feb 29 2024 |
657 |
536.44 |
| Feb 29 2024 |
985 |
536.44 |
| Feb 22 2024 |
660 |
536.44 |
| Feb 22 2024 |
995 |
536.44 |
| Feb 15 2024 |
656 |
536.44 |
| Feb 15 2024 |
1004 |
536.44 |
| Feb 08 2024 |
654 |
536.44 |
| Feb 08 2024 |
990 |
536.44 |
| Feb 01 2024 |
649 |
536.44 |
| Feb 01 2024 |
985 |
536.44 |
| Jan 25 2024 |
632 |
536.44 |
| Jan 25 2024 |
970 |
536.44 |
| Jan 18 2024 |
629 |
536.44 |
| Jan 18 2024 |
971 |
536.44 |
| Jan 11 2024 |
630 |
536.44 |
| Jan 11 2024 |
971 |
536.44 |
| Jan 04 2024 |
629 |
536.44 |
| Jan 04 2024 |
964 |
536.44 |
| Dec 28 2023 |
629 |
536.44 |
| Dec 28 2023 |
964 |
536.44 |
| Dec 21 2023 |
629 |
536.44 |
| Dec 21 2023 |
964 |
536.44 |
| Dec 14 2023 |
629 |
536.44 |
| Dec 14 2023 |
964 |
536.44 |
| Dec 07 2023 |
629 |
536.44 |
| Dec 07 2023 |
964 |
536.44 |
| Nov 30 2023 |
628 |
536.44 |
| Nov 30 2023 |
964 |
536.44 |
| Nov 23 2023 |
629 |
536.44 |
| Nov 23 2023 |
942 |
536.44 |
| Nov 16 2023 |
628 |
536.44 |
| Nov 16 2023 |
934 |
536.44 |
| Nov 09 2023 |
626 |
536.44 |
| Nov 09 2023 |
930 |
536.44 |
| Nov 02 2023 |
626 |
536.44 |
| Nov 02 2023 |
929 |
536.44 |
| Oct 26 2023 |
627 |
536.44 |
| Oct 26 2023 |
942 |
536.44 |
| Oct 19 2023 |
626 |
536.44 |
| Oct 19 2023 |
925 |
536.44 |
| Oct 12 2023 |
626 |
536.44 |
| Oct 12 2023 |
909 |
536.44 |
| Oct 05 2023 |
627 |
536.44 |
| Oct 05 2023 |
882 |
536.44 |
| Sep 28 2023 |
627 |
536.44 |
| Sep 28 2023 |
875 |
536.44 |
| Sep 21 2023 |
626 |
536.44 |
| Sep 21 2023 |
877 |
536.44 |
| Sep 14 2023 |
626 |
536.44 |
| Sep 14 2023 |
904 |
536.44 |
| Sep 07 2023 |
634 |
536.44 |
| Sep 07 2023 |
916 |
536.44 |
| Aug 31 2023 |
626 |
536.44 |
| Aug 31 2023 |
911 |
536.44 |
| Aug 24 2023 |
631 |
536.44 |
| Aug 24 2023 |
919 |
536.44 |
| Aug 17 2023 |
654 |
536.44 |
| Aug 17 2023 |
936 |
536.44 |
| Aug 10 2023 |
695 |
536.44 |
| Aug 10 2023 |
971 |
536.44 |
| Aug 03 2023 |
689 |
536.44 |
| Aug 03 2023 |
973 |
536.44 |
| Jul 27 2023 |
712 |
536.44 |
| Jul 27 2023 |
1004 |
536.44 |
| Jul 20 2023 |
712 |
536.44 |
| Jul 20 2023 |
920 |
536.44 |
| Jul 13 2023 |
716 |
536.44 |
| Jul 13 2023 |
918 |
536.44 |
| Jul 06 2023 |
708 |
536.44 |
| Jul 06 2023 |
914 |
536.44 |
| Jun 29 2023 |
708 |
536.44 |
| Jun 29 2023 |
916 |
536.44 |
| Jun 22 2023 |
699 |
536.44 |
| Jun 22 2023 |
903 |
536.44 |
| Jun 15 2023 |
716 |
536.44 |
| Jun 15 2023 |
889 |
536.44 |
| Jun 08 2023 |
712 |
536.44 |
| Jun 08 2023 |
884 |
536.44 |
| Jun 01 2023 |
711 |
536.44 |
| Jun 01 2023 |
871 |
536.44 |
| May 25 2023 |
713 |
536.44 |
| May 25 2023 |
847 |
536.44 |
| May 18 2023 |
688 |
536.44 |
| May 18 2023 |
834 |
536.44 |
| May 11 2023 |
684 |
536.44 |
| May 11 2023 |
856 |
536.44 |
| May 04 2023 |
678 |
536.44 |
| May 04 2023 |
842 |
536.44 |
| Apr 27 2023 |
666 |
536.44 |
| Apr 27 2023 |
848 |
536.44 |
| Apr 20 2023 |
672 |
536.44 |
| Apr 20 2023 |
851 |
536.44 |
| Apr 13 2023 |
657 |
536.44 |
| Apr 13 2023 |
835 |
536.44 |
| Apr 06 2023 |
663 |
536.44 |
| Apr 06 2023 |
831 |
536.44 |
| Mar 30 2023 |
658 |
536.44 |
| Mar 30 2023 |
814 |
536.44 |
| Mar 23 2023 |
676 |
536.44 |
| Mar 23 2023 |
828 |
536.44 |
| Mar 16 2023 |
670 |
536.44 |
| Mar 16 2023 |
819 |
536.44 |
| Mar 09 2023 |
667 |
536.44 |
| Mar 09 2023 |
822 |
536.44 |
| Mar 02 2023 |
663 |
536.44 |
| Mar 02 2023 |
825 |
536.44 |
| Feb 23 2023 |
662 |
536.44 |
| Feb 23 2023 |
824 |
536.44 |
| Feb 16 2023 |
660 |
536.44 |
| Feb 16 2023 |
824 |
536.44 |
| Feb 09 2023 |
663 |
536.44 |
| Feb 09 2023 |
822 |
536.44 |
| Feb 02 2023 |
664 |
536.44 |
| Feb 02 2023 |
818 |
536.44 |
| Jan 26 2023 |
666 |
536.44 |
| Jan 26 2023 |
860 |
536.44 |
| Jan 19 2023 |
663 |
536.44 |
| Jan 19 2023 |
859 |
536.44 |
| Jan 12 2023 |
663 |
536.44 |
| Jan 12 2023 |
859 |
536.44 |
| Jan 05 2023 |
663 |
536.44 |
| Jan 05 2023 |
860 |
536.44 |
| Dec 29 2022 |
663 |
536.44 |
| Dec 29 2022 |
860 |
536.44 |
| Dec 22 2022 |
663 |
536.44 |
| Dec 22 2022 |
860 |
536.44 |
| Dec 15 2022 |
664 |
536.44 |
| Dec 15 2022 |
861 |
536.44 |
| Dec 08 2022 |
662 |
536.44 |
| Dec 08 2022 |
861 |
536.44 |
| Dec 01 2022 |
662 |
536.44 |
| Dec 01 2022 |
861 |
536.44 |
| Nov 24 2022 |
662 |
536.44 |
| Nov 24 2022 |
861 |
536.44 |
| Nov 17 2022 |
662 |
536.44 |
| Nov 17 2022 |
865 |
536.44 |
| Nov 10 2022 |
662 |
536.44 |
| Nov 10 2022 |
865 |
536.44 |
| Nov 03 2022 |
664 |
536.44 |
| Nov 03 2022 |
868 |
536.44 |
| Oct 27 2022 |
662 |
536.44 |
| Oct 27 2022 |
868 |
536.44 |
| Oct 20 2022 |
663 |
536.44 |
| Oct 20 2022 |
874 |
536.44 |
| Oct 13 2022 |
663 |
536.44 |
| Oct 13 2022 |
869 |
536.44 |
| Oct 06 2022 |
664 |
536.44 |
| Oct 06 2022 |
869 |
536.44 |
| Sep 29 2022 |
669 |
536.44 |
| Sep 29 2022 |
869 |
536.44 |
| Sep 22 2022 |
669 |
536.44 |
| Sep 22 2022 |
863 |
536.44 |
| Sep 15 2022 |
668 |
536.44 |
| Sep 15 2022 |
863 |
536.44 |
