| May 12 2026 |
8611 |
421.18 |
| May 05 2026 |
8673 |
421.18 |
| Apr 28 2026 |
7510 |
376.63 |
| Apr 21 2026 |
7534 |
376.63 |
| Apr 14 2026 |
7584 |
376.63 |
| Apr 07 2026 |
7538 |
376.63 |
| Mar 31 2026 |
7554 |
376.63 |
| Mar 24 2026 |
7531 |
376.63 |
| Mar 17 2026 |
7669 |
376.63 |
| Mar 10 2026 |
7562 |
376.63 |
| Mar 03 2026 |
7407 |
376.63 |
| Feb 24 2026 |
4573 |
362.97 |
| Feb 17 2026 |
4564 |
362.97 |
| Feb 10 2026 |
4566 |
362.97 |
| Feb 03 2026 |
4575 |
362.97 |
| Jan 27 2026 |
4597 |
362.97 |
| Jan 20 2026 |
4593 |
362.97 |
| Jan 13 2026 |
4600 |
362.97 |
| Jan 06 2026 |
4602 |
362.97 |
| Dec 30 2025 |
4608 |
362.97 |
| Dec 23 2025 |
4605 |
362.97 |
| Dec 16 2025 |
4609 |
362.97 |
| Dec 09 2025 |
4608 |
362.97 |
| Dec 02 2025 |
4608 |
362.97 |
| Nov 25 2025 |
4595 |
362.97 |
| Nov 18 2025 |
4604 |
362.97 |
| Nov 11 2025 |
4624 |
362.97 |
| Nov 04 2025 |
4636 |
362.97 |
| Oct 28 2025 |
4651 |
362.97 |
| Oct 21 2025 |
4659 |
362.97 |
| Oct 14 2025 |
4652 |
362.97 |
| Oct 07 2025 |
4643 |
362.97 |
| Sep 30 2025 |
4650 |
362.97 |
| Sep 23 2025 |
4672 |
362.97 |
| Sep 16 2025 |
4723 |
362.97 |
| Sep 09 2025 |
4701 |
362.97 |
| Sep 02 2025 |
4825 |
362.97 |
| Aug 26 2025 |
4572 |
362.97 |
| Aug 19 2025 |
4580 |
362.97 |
| Aug 12 2025 |
4498 |
362.97 |
| Aug 05 2025 |
4223 |
362.97 |
| Jul 29 2025 |
4223 |
362.97 |
| Jul 22 2025 |
4230 |
362.97 |
| Jul 15 2025 |
4322 |
362.97 |
| Jul 08 2025 |
6273 |
335.65 |
| Jul 01 2025 |
6196 |
335.65 |
| Jun 24 2025 |
6155 |
335.65 |
| Jun 17 2025 |
6304 |
335.65 |
| Jun 10 2025 |
6337 |
335.65 |
| Jun 03 2025 |
6263 |
335.65 |
| May 27 2025 |
6307 |
335.65 |
| May 20 2025 |
6536 |
335.65 |
| May 13 2025 |
6484 |
330.97 |
| May 06 2025 |
3864 |
332.45 |
| Apr 29 2025 |
3936 |
332.45 |
| Apr 22 2025 |
3872 |
331.31 |
| Apr 15 2025 |
3902 |
331.31 |
| Apr 08 2025 |
3816 |
331.31 |
| Apr 01 2025 |
3786 |
331.31 |
| Mar 25 2025 |
3775 |
331.31 |
| Mar 18 2025 |
3735 |
331.31 |
| Mar 11 2025 |
3675 |
331.18 |
| Mar 04 2025 |
3629 |
330.06 |
| Feb 25 2025 |
3619 |
330.06 |
| Feb 18 2025 |
3701 |
336.68 |
| Feb 11 2025 |
3710 |
336.68 |
| Feb 04 2025 |
3701 |
336.68 |
| Jan 29 2025 |
3720 |
336.68 |
| Jan 22 2025 |
3729 |
336.68 |
| Jan 15 2025 |
3735 |
336.68 |
| Jan 08 2025 |
3736 |
336.68 |
| Jan 01 2025 |
3726 |
336.68 |
| Dec 25 2024 |
3726 |
336.68 |
| Dec 18 2024 |
3720 |
336.68 |
| Dec 11 2024 |
3710 |
336.68 |
| Dec 04 2024 |
3709 |
336.68 |
| Nov 27 2024 |
3697 |
336.68 |
| Nov 20 2024 |
3686 |
336.68 |
| Nov 13 2024 |
3674 |
336.68 |
| Nov 06 2024 |
3612 |
336.68 |
| Oct 30 2024 |
3603 |
336.68 |
| Oct 23 2024 |
3606 |
336.68 |
| Oct 16 2024 |
3663 |
336.68 |
| Oct 09 2024 |
3683 |
336.68 |
| Oct 02 2024 |
754 |
336.68 |
| Sep 25 2024 |
840 |
336.68 |
| Sep 18 2024 |
862 |
336.68 |
| Sep 11 2024 |
858 |
336.68 |
| Sep 04 2024 |
895 |
336.68 |
| Aug 28 2024 |
921 |
336.68 |
| Aug 21 2024 |
955 |
336.68 |
| Aug 14 2024 |
967 |
336.68 |
| Aug 07 2024 |
967 |
336.68 |
| Jul 31 2024 |
978 |
336.68 |
| Jul 24 2024 |
926 |
336.68 |
| Jul 17 2024 |
938 |
336.68 |
| Jul 10 2024 |
813 |
330.18 |
| Jul 03 2024 |
807 |
330.18 |
| Jun 26 2024 |
763 |
330.18 |
| Jun 19 2024 |
812 |
330.18 |
| Jun 12 2024 |
800 |
330.18 |
| Jun 05 2024 |
814 |
330.18 |
| May 29 2024 |
969 |
341.48 |
| May 22 2024 |
916 |
341.48 |
| May 15 2024 |
946 |
341.48 |
| May 08 2024 |
925 |
341.48 |
| Apr 24 2024 |
8156 |
523.63 |
| Apr 24 2024 |
6572 |
431.89 |
| Apr 24 2024 |
15226 |
523.63 |
| Apr 17 2024 |
8142 |
523.63 |
| Apr 17 2024 |
6547 |
431.89 |
| Apr 17 2024 |
15280 |
523.63 |
| Apr 10 2024 |
8181 |
523.63 |
| Apr 10 2024 |
6563 |
431.89 |
| Apr 10 2024 |
15388 |
523.63 |
| Apr 03 2024 |
8142 |
523.63 |
| Apr 03 2024 |
6582 |
431.89 |
| Apr 03 2024 |
15175 |
523.63 |
| Mar 27 2024 |
8094 |
523.63 |
| Mar 27 2024 |
6488 |
431.89 |
| Mar 27 2024 |
15216 |
523.63 |
| Mar 21 2024 |
8120 |
523.63 |
| Mar 21 2024 |
6528 |
431.89 |
| Mar 21 2024 |
15063 |
523.63 |
| Mar 14 2024 |
8117 |
523.63 |
| Mar 14 2024 |
6492 |
431.89 |
| Mar 14 2024 |
15112 |
523.63 |
| Mar 07 2024 |
8164 |
523.63 |
| Mar 07 2024 |
6497 |
431.89 |
| Mar 07 2024 |
15170 |
523.63 |
| Feb 29 2024 |
8174 |
523.63 |
| Feb 29 2024 |
6497 |
431.89 |
| Feb 29 2024 |
15184 |
523.63 |
| Feb 22 2024 |
8149 |
523.63 |
| Feb 22 2024 |
6500 |
431.89 |
| Feb 22 2024 |
15205 |
523.63 |
| Feb 15 2024 |
8150 |
523.63 |
| Feb 15 2024 |
6519 |
431.89 |
| Feb 15 2024 |
15149 |
523.63 |
| Feb 08 2024 |
8114 |
523.63 |
| Feb 08 2024 |
6554 |
431.89 |
| Feb 08 2024 |
15172 |
523.63 |
| Feb 01 2024 |
8133 |
523.63 |
| Feb 01 2024 |
6592 |
431.89 |
| Feb 01 2024 |
15117 |
523.63 |
| Jan 25 2024 |
8107 |
523.63 |
| Jan 25 2024 |
6610 |
431.89 |
| Jan 25 2024 |
15013 |
523.63 |
| Jan 18 2024 |
8093 |
523.63 |
| Jan 18 2024 |
6586 |
431.89 |
| Jan 18 2024 |
15015 |
523.63 |
| Jan 11 2024 |
8086 |
523.63 |
| Jan 11 2024 |
6553 |
431.89 |
| Jan 11 2024 |
15007 |
523.63 |
| Jan 04 2024 |
8092 |
523.63 |
| Jan 04 2024 |
6553 |
431.89 |
| Jan 04 2024 |
14613 |
523.63 |
| Dec 28 2023 |
8089 |
523.63 |
| Dec 28 2023 |
6577 |
431.89 |
| Dec 28 2023 |
14587 |
523.63 |
| Dec 21 2023 |
8089 |
523.63 |
| Dec 21 2023 |
6577 |
431.89 |
| Dec 21 2023 |
14587 |
523.63 |
| Dec 14 2023 |
8085 |
523.63 |
| Dec 14 2023 |
6577 |
431.89 |
| Dec 14 2023 |
14557 |
523.63 |
| Dec 07 2023 |
8086 |
523.63 |
| Dec 07 2023 |
6561 |
431.89 |
| Dec 07 2023 |
14557 |
523.63 |
| Nov 30 2023 |
8087 |
523.63 |
| Nov 30 2023 |
6297 |
431.89 |
| Nov 30 2023 |
14558 |
523.63 |
| Nov 23 2023 |
8087 |
523.63 |
| Nov 23 2023 |
6305 |
431.89 |
| Nov 23 2023 |
14534 |
523.63 |
| Nov 16 2023 |
8027 |
523.63 |
| Nov 16 2023 |
6316 |
431.89 |
| Nov 16 2023 |
14407 |
523.63 |
| Nov 09 2023 |
8023 |
523.63 |
| Nov 09 2023 |
6233 |
431.89 |
| Nov 09 2023 |
14300 |
523.63 |
| Nov 02 2023 |
8023 |
523.63 |
| Nov 02 2023 |
6172 |
431.89 |
| Nov 02 2023 |
14294 |
523.63 |
| Oct 26 2023 |
8020 |
523.63 |
| Oct 26 2023 |
6174 |
431.89 |
| Oct 26 2023 |
14294 |
523.63 |
| Oct 19 2023 |
8002 |
523.63 |
| Oct 19 2023 |
6151 |
431.89 |
| Oct 19 2023 |
14233 |
523.63 |
| Oct 12 2023 |
7999 |
523.63 |
| Oct 12 2023 |
6182 |
431.89 |
| Oct 12 2023 |
14169 |
523.63 |
| Oct 05 2023 |
8024 |
523.63 |
| Oct 05 2023 |
6185 |
431.89 |
| Oct 05 2023 |
13830 |
523.63 |
| Sep 28 2023 |
8005 |
523.63 |
| Sep 28 2023 |
6216 |
431.89 |
| Sep 28 2023 |
13681 |
523.63 |
| Sep 21 2023 |
7908 |
523.63 |
| Sep 21 2023 |
6161 |
431.89 |
| Sep 21 2023 |
13610 |
523.63 |
| Sep 14 2023 |
7936 |
523.63 |
| Sep 14 2023 |
6185 |
431.89 |
| Sep 14 2023 |
13763 |
523.63 |
| Sep 07 2023 |
8074 |
523.63 |
| Sep 07 2023 |
6152 |
431.89 |
| Sep 07 2023 |
14013 |
523.63 |
| Aug 31 2023 |
8064 |
523.63 |
| Aug 31 2023 |
6168 |
431.89 |
| Aug 31 2023 |
14076 |
523.63 |
| Aug 24 2023 |
8069 |
523.63 |
| Aug 24 2023 |
6254 |
431.89 |
| Aug 24 2023 |
13850 |
523.63 |
| Aug 17 2023 |
8208 |
523.63 |
| Aug 17 2023 |
6302 |
431.89 |
| Aug 17 2023 |
13976 |
523.63 |
| Aug 10 2023 |
8316 |
523.63 |
| Aug 10 2023 |
6308 |
431.89 |
| Aug 10 2023 |
13970 |
523.63 |
| Aug 03 2023 |
8262 |
523.63 |
| Aug 03 2023 |
6302 |
431.89 |
| Aug 03 2023 |
13948 |
523.63 |
| Jul 27 2023 |
8358 |
523.63 |
| Jul 27 2023 |
6301 |
431.89 |
| Jul 27 2023 |
13996 |
523.63 |
| Jul 20 2023 |
8588 |
523.63 |
| Jul 20 2023 |
6310 |
431.89 |
| Jul 20 2023 |
13584 |
523.63 |
| Jul 13 2023 |
8640 |
523.63 |
| Jul 13 2023 |
6363 |
431.89 |
| Jul 13 2023 |
13615 |
523.63 |
| Jul 06 2023 |
8709 |
523.63 |
| Jul 06 2023 |
6431 |
431.89 |
| Jul 06 2023 |
13632 |
523.63 |
| Jun 29 2023 |
8772 |
523.63 |
| Jun 29 2023 |
6461 |
431.89 |
| Jun 29 2023 |
13684 |
523.63 |
| Jun 22 2023 |
8818 |
523.63 |
| Jun 22 2023 |
6613 |
431.89 |
| Jun 22 2023 |
13720 |
523.63 |
| Jun 15 2023 |
8899 |
523.63 |
| Jun 15 2023 |
13554 |
523.63 |
| Jun 08 2023 |
8896 |
523.63 |
| Jun 08 2023 |
13546 |
523.63 |
| Jun 01 2023 |
8906 |
523.63 |
| Jun 01 2023 |
13613 |
523.63 |
| May 25 2023 |
8909 |
523.63 |
| May 25 2023 |
13101 |
523.63 |
| May 18 2023 |
8905 |
523.63 |
| May 18 2023 |
13142 |
523.63 |
| May 11 2023 |
8850 |
523.63 |
| May 11 2023 |
13149 |
523.63 |
| May 04 2023 |
8715 |
523.63 |
| May 04 2023 |
12876 |
523.63 |
| Apr 27 2023 |
8681 |
523.63 |
| Apr 27 2023 |
12733 |
523.63 |
| Apr 20 2023 |
8633 |
523.63 |
| Apr 20 2023 |
12746 |
523.63 |
| Apr 13 2023 |
8621 |
523.63 |
| Apr 13 2023 |
12752 |
523.63 |
| Apr 06 2023 |
8643 |
523.63 |
| Apr 06 2023 |
12442 |
523.63 |
| Mar 30 2023 |
8587 |
523.63 |
| Mar 30 2023 |
12081 |
523.63 |
| Mar 23 2023 |
8583 |
523.63 |
| Mar 23 2023 |
12066 |
523.63 |
| Mar 16 2023 |
8540 |
523.63 |
| Mar 16 2023 |
11991 |
523.63 |
| Mar 09 2023 |
8543 |
523.63 |
| Mar 09 2023 |
11937 |
523.63 |
| Mar 02 2023 |
8435 |
523.63 |
| Mar 02 2023 |
11869 |
523.63 |
| Feb 23 2023 |
8432 |
523.63 |
| Feb 23 2023 |
11892 |
523.63 |
| Feb 16 2023 |
8420 |
523.63 |
| Feb 16 2023 |
11869 |
523.63 |
| Feb 09 2023 |
8415 |
523.63 |
| Feb 09 2023 |
11768 |
523.63 |
| Feb 02 2023 |
8396 |
523.63 |
| Feb 02 2023 |
11716 |
523.63 |
| Jan 26 2023 |
8356 |
523.63 |
| Jan 26 2023 |
11593 |
523.63 |
| Jan 19 2023 |
8319 |
523.63 |
| Jan 19 2023 |
11555 |
523.63 |
| Jan 12 2023 |
8302 |
523.63 |
| Jan 12 2023 |
11540 |
523.63 |
| Jan 05 2023 |
8302 |
523.63 |
| Jan 05 2023 |
11571 |
523.63 |
| Dec 29 2022 |
8303 |
523.63 |
| Dec 29 2022 |
11572 |
523.63 |
| Dec 22 2022 |
8303 |
523.63 |
| Dec 22 2022 |
11572 |
523.63 |
| Dec 15 2022 |
8302 |
523.63 |
| Dec 15 2022 |
11575 |
523.63 |
| Dec 08 2022 |
8306 |
523.63 |
| Dec 08 2022 |
11580 |
523.63 |
| Dec 01 2022 |
8306 |
523.63 |
| Dec 01 2022 |
11580 |
523.63 |
| Nov 24 2022 |
8306 |
523.63 |
| Nov 24 2022 |
11589 |
523.63 |
| Nov 17 2022 |
8290 |
523.63 |
| Nov 17 2022 |
11570 |
523.63 |
| Nov 10 2022 |
8291 |
523.63 |
| Nov 10 2022 |
11570 |
523.63 |
| Nov 03 2022 |
8288 |
523.63 |
| Nov 03 2022 |
11533 |
523.63 |
| Oct 27 2022 |
8286 |
523.63 |
| Oct 27 2022 |
11530 |
523.63 |
| Oct 20 2022 |
8289 |
523.63 |
| Oct 20 2022 |
11600 |
523.63 |
| Oct 13 2022 |
8289 |
523.63 |
| Oct 13 2022 |
11506 |
523.63 |
| Oct 06 2022 |
8313 |
523.63 |
| Oct 06 2022 |
11465 |
523.63 |
| Sep 29 2022 |
8331 |
523.63 |
| Sep 29 2022 |
11453 |
523.63 |
| Sep 22 2022 |
8304 |
523.63 |
| Sep 22 2022 |
11404 |
523.63 |
| Sep 15 2022 |
8299 |
523.63 |
| Sep 15 2022 |
11463 |
523.63 |
