| Jun 07 2026 |
6946 |
548.97 |
| Jun 07 2026 |
8338 |
548.97 |
| Jun 02 2026 |
6740 |
548.97 |
| Jun 02 2026 |
8158 |
548.97 |
| May 26 2026 |
6721 |
548.97 |
| May 26 2026 |
8138 |
548.97 |
| May 19 2026 |
6721 |
548.97 |
| May 19 2026 |
8608 |
548.97 |
| May 12 2026 |
6853 |
548.97 |
| May 12 2026 |
8915 |
548.97 |
| May 05 2026 |
6240 |
533.14 |
| May 05 2026 |
8308 |
533.14 |
| Apr 28 2026 |
6366 |
533.14 |
| Apr 28 2026 |
8290 |
533.14 |
| Apr 21 2026 |
6309 |
533.14 |
| Apr 21 2026 |
8258 |
533.14 |
| Apr 14 2026 |
5722 |
525.11 |
| Apr 14 2026 |
7824 |
525.11 |
| Apr 07 2026 |
5706 |
525.11 |
| Apr 07 2026 |
7881 |
525.11 |
| Mar 31 2026 |
5749 |
525.11 |
| Mar 31 2026 |
8000 |
525.11 |
| Mar 24 2026 |
5812 |
525.11 |
| Mar 24 2026 |
8151 |
525.11 |
| Mar 17 2026 |
5902 |
525.11 |
| Mar 17 2026 |
8193 |
525.11 |
| Mar 10 2026 |
5858 |
525.11 |
| Mar 10 2026 |
8219 |
525.11 |
| Mar 03 2026 |
5956 |
525.11 |
| Mar 03 2026 |
8294 |
525.11 |
| Feb 24 2026 |
5760 |
525.11 |
| Feb 24 2026 |
8099 |
525.11 |
| Feb 17 2026 |
5730 |
525.11 |
| Feb 17 2026 |
8195 |
525.11 |
| Feb 10 2026 |
5752 |
525.11 |
| Feb 10 2026 |
8286 |
525.11 |
| Feb 03 2026 |
5785 |
525.11 |
| Feb 03 2026 |
8313 |
525.11 |
| Jan 27 2026 |
5834 |
525.11 |
| Jan 27 2026 |
8377 |
525.11 |
| Jan 20 2026 |
5881 |
525.11 |
| Jan 20 2026 |
8423 |
525.11 |
| Jan 13 2026 |
5895 |
525.11 |
| Jan 13 2026 |
8439 |
525.11 |
| Jan 06 2026 |
5897 |
525.11 |
| Jan 06 2026 |
8439 |
525.11 |
| Dec 30 2025 |
5909 |
525.11 |
| Dec 30 2025 |
8446 |
525.11 |
| Dec 23 2025 |
5911 |
525.11 |
| Dec 23 2025 |
8428 |
525.11 |
| Dec 16 2025 |
5911 |
525.11 |
| Dec 16 2025 |
8449 |
525.11 |
| Dec 09 2025 |
5911 |
525.11 |
| Dec 09 2025 |
8450 |
525.11 |
| Dec 02 2025 |
5914 |
525.11 |
| Dec 02 2025 |
8451 |
525.11 |
| Nov 25 2025 |
5914 |
525.11 |
| Nov 25 2025 |
8451 |
525.11 |
| Nov 18 2025 |
5914 |
525.11 |
| Nov 18 2025 |
8451 |
525.11 |
| Nov 11 2025 |
5905 |
525.11 |
| Nov 11 2025 |
8442 |
525.11 |
| Nov 04 2025 |
5906 |
525.11 |
| Nov 04 2025 |
8443 |
525.11 |
| Oct 28 2025 |
5904 |
525.11 |
| Oct 28 2025 |
8481 |
525.11 |
| Oct 21 2025 |
5904 |
525.11 |
| Oct 21 2025 |
8492 |
525.11 |
| Oct 14 2025 |
5904 |
525.11 |
| Oct 14 2025 |
8493 |
525.11 |
| Oct 07 2025 |
5902 |
525.11 |
| Oct 07 2025 |
8468 |
525.11 |
| Sep 30 2025 |
5895 |
525.11 |
| Sep 30 2025 |
8461 |
525.11 |
| Sep 23 2025 |
5925 |
525.11 |
| Sep 23 2025 |
8476 |
525.11 |
| Sep 16 2025 |
5933 |
525.11 |
| Sep 16 2025 |
8512 |
525.11 |
| Sep 09 2025 |
5930 |
525.11 |
| Sep 09 2025 |
8516 |
525.11 |
| Sep 02 2025 |
5822 |
525.11 |
| Sep 02 2025 |
8451 |
525.11 |
| Aug 26 2025 |
5914 |
525.11 |
| Aug 26 2025 |
8601 |
525.11 |
| Aug 19 2025 |
5838 |
525.11 |
| Aug 19 2025 |
8576 |
525.11 |
| Aug 12 2025 |
5766 |
525.11 |
| Aug 12 2025 |
8555 |
525.11 |
| Aug 05 2025 |
5816 |
525.11 |
| Aug 05 2025 |
8622 |
525.11 |
| Jul 29 2025 |
5726 |
525.11 |
| Jul 29 2025 |
8549 |
525.11 |
| Jul 22 2025 |
5914 |
525.11 |
| Jul 22 2025 |
8748 |
525.11 |
| Jul 15 2025 |
5799 |
525.11 |
| Jul 15 2025 |
8723 |
525.11 |
| Jul 08 2025 |
5780 |
525.11 |
| Jul 08 2025 |
8761 |
525.11 |
| Jul 01 2025 |
5704 |
525.11 |
| Jul 01 2025 |
8737 |
525.11 |
| Jun 24 2025 |
5743 |
525.11 |
| Jun 24 2025 |
8736 |
525.11 |
| Jun 17 2025 |
8236 |
513.19 |
| Jun 17 2025 |
10301 |
513.19 |
| Jun 10 2025 |
8341 |
513.19 |
| Jun 10 2025 |
10459 |
513.19 |
| Jun 03 2025 |
5722 |
526.56 |
| Jun 03 2025 |
8715 |
526.56 |
| May 27 2025 |
5676 |
526.56 |
| May 27 2025 |
8710 |
526.56 |
| May 20 2025 |
5831 |
526.56 |
| May 20 2025 |
8838 |
526.56 |
| May 13 2025 |
5895 |
526.56 |
| May 13 2025 |
8915 |
526.56 |
| May 06 2025 |
8587 |
531.19 |
| May 06 2025 |
11535 |
531.19 |
| Apr 29 2025 |
8580 |
531.19 |
| Apr 29 2025 |
11615 |
531.19 |
| Apr 22 2025 |
8688 |
531.19 |
| Apr 22 2025 |
11533 |
531.19 |
| Apr 15 2025 |
8985 |
553.31 |
| Apr 15 2025 |
12225 |
553.31 |
| Apr 08 2025 |
8953 |
553.31 |
| Apr 08 2025 |
12177 |
553.31 |
| Apr 01 2025 |
8921 |
553.31 |
| Apr 01 2025 |
11768 |
553.31 |
| Mar 25 2025 |
8889 |
553.31 |
| Mar 25 2025 |
11795 |
553.31 |
| Mar 18 2025 |
8844 |
553.31 |
| Mar 18 2025 |
11703 |
553.31 |
| Mar 11 2025 |
8758 |
553.31 |
| Mar 11 2025 |
11615 |
553.31 |
| Mar 04 2025 |
8768 |
553.31 |
| Mar 04 2025 |
11660 |
553.31 |
| Feb 25 2025 |
8755 |
553.31 |
| Feb 25 2025 |
11605 |
553.31 |
| Feb 18 2025 |
8707 |
553.31 |
| Feb 18 2025 |
11610 |
553.31 |
| Feb 11 2025 |
8723 |
553.31 |
| Feb 11 2025 |
11665 |
553.31 |
| Feb 04 2025 |
8696 |
553.31 |
| Feb 04 2025 |
11614 |
553.31 |
| Jan 29 2025 |
8685 |
553.31 |
| Jan 29 2025 |
11578 |
553.31 |
| Jan 22 2025 |
8688 |
553.31 |
| Jan 22 2025 |
11621 |
553.31 |
| Jan 15 2025 |
8694 |
553.31 |
| Jan 15 2025 |
11673 |
553.31 |
| Jan 08 2025 |
6777 |
553.31 |
| Jan 08 2025 |
9879 |
553.31 |
| Jan 01 2025 |
6819 |
553.31 |
| Jan 01 2025 |
9881 |
553.31 |
| Dec 25 2024 |
6807 |
553.31 |
| Dec 25 2024 |
9871 |
553.31 |
| Dec 18 2024 |
6806 |
553.31 |
| Dec 18 2024 |
9872 |
553.31 |
| Dec 11 2024 |
6802 |
553.31 |
| Dec 11 2024 |
9876 |
553.31 |
| Dec 04 2024 |
6803 |
553.31 |
| Dec 04 2024 |
9878 |
553.31 |
| Nov 27 2024 |
6803 |
553.31 |
| Nov 27 2024 |
9878 |
553.31 |
| Nov 20 2024 |
6709 |
553.31 |
| Nov 20 2024 |
9789 |
553.31 |
| Nov 13 2024 |
6714 |
553.31 |
| Nov 13 2024 |
9791 |
553.31 |
| Nov 06 2024 |
6691 |
553.31 |
| Nov 06 2024 |
9971 |
553.31 |
| Oct 30 2024 |
6717 |
553.31 |
| Oct 30 2024 |
9828 |
553.31 |
| Oct 23 2024 |
6730 |
553.31 |
| Oct 23 2024 |
10985 |
553.31 |
| Oct 16 2024 |
6737 |
553.31 |
| Oct 16 2024 |
10952 |
553.31 |
| Oct 09 2024 |
6736 |
553.31 |
| Oct 09 2024 |
11023 |
553.31 |
| Oct 02 2024 |
6674 |
553.31 |
| Oct 02 2024 |
10909 |
553.31 |
| Sep 25 2024 |
6680 |
553.31 |
| Sep 25 2024 |
10693 |
553.31 |
| Sep 18 2024 |
6667 |
553.31 |
| Sep 18 2024 |
10543 |
553.31 |
| Sep 11 2024 |
6648 |
553.31 |
| Sep 11 2024 |
10462 |
553.31 |
| Sep 04 2024 |
6648 |
553.31 |
| Sep 04 2024 |
10939 |
553.31 |
| Aug 28 2024 |
6707 |
553.31 |
| Aug 28 2024 |
10919 |
553.31 |
| Aug 21 2024 |
6715 |
553.31 |
| Aug 21 2024 |
11056 |
553.31 |
| Aug 14 2024 |
6342 |
553.31 |
| Aug 14 2024 |
10499 |
553.31 |
| Aug 07 2024 |
9058 |
553.31 |
| Aug 07 2024 |
13120 |
553.31 |
| Jul 31 2024 |
9199 |
553.31 |
| Jul 31 2024 |
13292 |
553.31 |
| Jul 24 2024 |
9214 |
553.31 |
| Jul 24 2024 |
13174 |
553.31 |
| Jul 17 2024 |
9151 |
553.31 |
| Jul 17 2024 |
13067 |
553.31 |
| Jul 10 2024 |
6741 |
553.31 |
| Jul 10 2024 |
10692 |
553.31 |
| Jul 03 2024 |
6878 |
553.31 |
| Jul 03 2024 |
10932 |
553.31 |
| Jun 26 2024 |
6998 |
553.31 |
| Jun 26 2024 |
10782 |
553.31 |
| Jun 19 2024 |
7086 |
553.31 |
| Jun 19 2024 |
10905 |
553.31 |
| May 29 2024 |
6685 |
502.76 |
| May 29 2024 |
9183 |
502.76 |
| May 22 2024 |
7038 |
502.76 |
| May 22 2024 |
9486 |
502.76 |
| May 15 2024 |
7075 |
502.76 |
| May 15 2024 |
9505 |
502.76 |
| May 08 2024 |
7076 |
502.76 |
| May 08 2024 |
9605 |
502.76 |
| May 01 2024 |
7244 |
502.76 |
| May 01 2024 |
10300 |
502.76 |
| Apr 24 2024 |
9417 |
502.76 |
| Apr 24 2024 |
8386 |
530.99 |
| Apr 24 2024 |
14826 |
516.88 |
| Apr 17 2024 |
9459 |
502.76 |
| Apr 17 2024 |
8372 |
530.99 |
| Apr 17 2024 |
14871 |
516.88 |
| Apr 10 2024 |
9522 |
502.76 |
| Apr 10 2024 |
8414 |
530.99 |
| Apr 10 2024 |
14975 |
516.88 |
| Apr 03 2024 |
9317 |
502.76 |
| Apr 03 2024 |
8377 |
530.99 |
| Apr 03 2024 |
14759 |
516.88 |
| Mar 27 2024 |
9385 |
502.76 |
| Mar 27 2024 |
8321 |
530.99 |
| Mar 27 2024 |
14804 |
516.88 |
| Mar 21 2024 |
9465 |
502.76 |
| Mar 21 2024 |
8342 |
530.99 |
| Mar 21 2024 |
14659 |
516.88 |
| Mar 14 2024 |
9427 |
502.76 |
| Mar 14 2024 |
8341 |
530.99 |
| Mar 14 2024 |
14708 |
516.88 |
| Mar 07 2024 |
9450 |
502.76 |
| Mar 07 2024 |
8388 |
530.99 |
| Mar 07 2024 |
14763 |
516.88 |
| Feb 29 2024 |
9481 |
502.76 |
| Feb 29 2024 |
8400 |
530.99 |
| Feb 29 2024 |
14776 |
516.88 |
| Feb 22 2024 |
9460 |
502.76 |
| Feb 22 2024 |
8373 |
530.99 |
| Feb 22 2024 |
14793 |
516.88 |
| Feb 15 2024 |
9310 |
502.76 |
| Feb 15 2024 |
8375 |
530.99 |
| Feb 15 2024 |
14733 |
516.88 |
| Feb 08 2024 |
9350 |
502.76 |
| Feb 08 2024 |
8337 |
530.99 |
| Feb 08 2024 |
14755 |
516.88 |
| Feb 01 2024 |
9307 |
502.76 |
| Feb 01 2024 |
8358 |
530.99 |
| Feb 01 2024 |
14698 |
516.88 |
| Jan 25 2024 |
9240 |
502.76 |
| Jan 25 2024 |
8331 |
530.99 |
| Jan 25 2024 |
14597 |
516.88 |
| Jan 18 2024 |
9240 |
502.76 |
| Jan 18 2024 |
8316 |
530.99 |
| Jan 18 2024 |
14601 |
516.88 |
| Jan 11 2024 |
9240 |
502.76 |
| Jan 11 2024 |
8310 |
530.99 |
| Jan 11 2024 |
14592 |
516.88 |
| Jan 04 2024 |
9240 |
502.76 |
| Jan 04 2024 |
8316 |
530.99 |
| Jan 04 2024 |
14202 |
516.88 |
| Dec 28 2023 |
9240 |
502.76 |
| Dec 28 2023 |
8312 |
530.99 |
| Dec 28 2023 |
14176 |
516.88 |
| Dec 21 2023 |
9240 |
502.76 |
| Dec 21 2023 |
8312 |
530.99 |
| Dec 21 2023 |
14176 |
516.88 |
| Dec 14 2023 |
9240 |
502.76 |
| Dec 14 2023 |
8308 |
530.99 |
| Dec 14 2023 |
14146 |
516.88 |
| Dec 07 2023 |
9240 |
502.76 |
| Dec 07 2023 |
8309 |
530.99 |
| Dec 07 2023 |
14146 |
516.88 |
| Nov 30 2023 |
9233 |
502.76 |
| Nov 30 2023 |
8310 |
530.99 |
| Nov 30 2023 |
14147 |
516.88 |
| Nov 23 2023 |
9233 |
502.76 |
| Nov 23 2023 |
8310 |
530.99 |
| Nov 23 2023 |
14123 |
516.88 |
| Nov 16 2023 |
9235 |
502.76 |
| Nov 16 2023 |
8248 |
530.99 |
| Nov 16 2023 |
13999 |
516.88 |
| Nov 09 2023 |
9229 |
502.76 |
| Nov 09 2023 |
8244 |
530.99 |
| Nov 09 2023 |
13896 |
516.88 |
| Nov 02 2023 |
9223 |
502.76 |
| Nov 02 2023 |
8244 |
530.99 |
| Nov 02 2023 |
13890 |
516.88 |
| Oct 26 2023 |
9188 |
502.76 |
| Oct 26 2023 |
8242 |
530.99 |
| Oct 26 2023 |
13890 |
516.88 |
| Oct 19 2023 |
9212 |
502.76 |
| Oct 19 2023 |
8224 |
530.99 |
| Oct 19 2023 |
13824 |
516.88 |
| Oct 12 2023 |
9175 |
502.76 |
| Oct 12 2023 |
8220 |
530.99 |
| Oct 12 2023 |
13760 |
516.88 |
| Oct 05 2023 |
9071 |
502.76 |
| Oct 05 2023 |
8246 |
530.99 |
| Oct 05 2023 |
13416 |
516.88 |
| Sep 28 2023 |
8983 |
502.76 |
| Sep 28 2023 |
8228 |
530.99 |
| Sep 28 2023 |
13272 |
516.88 |
| Sep 21 2023 |
8985 |
502.76 |
| Sep 21 2023 |
8134 |
530.99 |
| Sep 21 2023 |
13201 |
516.88 |
| Sep 14 2023 |
9051 |
502.76 |
| Sep 14 2023 |
8166 |
530.99 |
| Sep 14 2023 |
13349 |
516.88 |
| Sep 07 2023 |
9198 |
502.76 |
| Sep 07 2023 |
8302 |
530.99 |
| Sep 07 2023 |
13586 |
516.88 |
| Aug 31 2023 |
9173 |
502.76 |
| Aug 31 2023 |
8295 |
530.99 |
| Aug 31 2023 |
13639 |
516.88 |
| Aug 24 2023 |
9229 |
502.76 |
| Aug 24 2023 |
8295 |
530.99 |
| Aug 24 2023 |
13417 |
516.88 |
| Aug 17 2023 |
9229 |
502.76 |
| Aug 17 2023 |
8439 |
530.99 |
| Aug 17 2023 |
13545 |
516.88 |
| Aug 10 2023 |
9211 |
502.76 |
| Aug 10 2023 |
8547 |
530.99 |
| Aug 10 2023 |
13543 |
516.88 |
| Aug 03 2023 |
9216 |
502.76 |
| Aug 03 2023 |
8491 |
530.99 |
| Aug 03 2023 |
13533 |
516.88 |
| Jul 27 2023 |
9215 |
502.76 |
| Jul 27 2023 |
8588 |
530.99 |
| Jul 27 2023 |
13589 |
516.88 |
| Jul 20 2023 |
9261 |
502.76 |
| Jul 20 2023 |
8832 |
530.99 |
| Jul 20 2023 |
13169 |
516.88 |
| Jul 13 2023 |
9277 |
502.76 |
| Jul 13 2023 |
8889 |
530.99 |
| Jul 13 2023 |
13201 |
516.88 |
| Jul 06 2023 |
9308 |
502.76 |
| Jul 06 2023 |
8957 |
530.99 |
| Jul 06 2023 |
13216 |
516.88 |
| Jun 29 2023 |
9301 |
502.76 |
| Jun 29 2023 |
9018 |
530.99 |
| Jun 29 2023 |
13264 |
516.88 |
| Jun 22 2023 |
9059 |
530.99 |
| Jun 22 2023 |
14120 |
530.99 |
| Jun 15 2023 |
9132 |
530.99 |
| Jun 15 2023 |
13941 |
530.99 |
| Jun 08 2023 |
9141 |
530.99 |
| Jun 08 2023 |
13939 |
530.99 |
| Jun 01 2023 |
9151 |
530.99 |
| Jun 01 2023 |
14003 |
530.99 |
| May 25 2023 |
9159 |
530.99 |
| May 25 2023 |
13489 |
530.99 |
| May 18 2023 |
9164 |
530.99 |
| May 18 2023 |
13545 |
530.99 |
| May 11 2023 |
9110 |
530.99 |
| May 11 2023 |
13557 |
530.99 |
| May 04 2023 |
8976 |
530.99 |
| May 04 2023 |
13287 |
530.99 |
| Apr 27 2023 |
8936 |
530.99 |
| Apr 27 2023 |
13137 |
530.99 |
| Apr 20 2023 |
8884 |
530.99 |
| Apr 20 2023 |
13153 |
530.99 |
| Apr 13 2023 |
8865 |
530.99 |
| Apr 13 2023 |
13153 |
530.99 |
| Apr 06 2023 |
8885 |
530.99 |
| Apr 06 2023 |
12824 |
530.99 |
| Mar 30 2023 |
8825 |
530.99 |
| Mar 30 2023 |
12460 |
530.99 |
| Mar 23 2023 |
8823 |
530.99 |
| Mar 23 2023 |
12447 |
530.99 |
| Mar 16 2023 |
8777 |
530.99 |
| Mar 16 2023 |
12371 |
530.99 |
| Mar 09 2023 |
8784 |
530.99 |
| Mar 09 2023 |
12312 |
530.99 |
| Mar 02 2023 |
8675 |
530.99 |
| Mar 02 2023 |
12245 |
530.99 |
| Feb 23 2023 |
8672 |
530.99 |
| Feb 23 2023 |
12273 |
530.99 |
| Feb 16 2023 |
8662 |
530.99 |
| Feb 16 2023 |
12249 |
530.99 |
| Feb 09 2023 |
8657 |
530.99 |
| Feb 09 2023 |
12148 |
530.99 |
| Feb 02 2023 |
8636 |
530.99 |
| Feb 02 2023 |
12091 |
530.99 |
| Jan 26 2023 |
8597 |
530.99 |
| Jan 26 2023 |
11968 |
530.99 |
| Jan 19 2023 |
8561 |
530.99 |
| Jan 19 2023 |
11928 |
530.99 |
| Jan 12 2023 |
8544 |
530.99 |
| Jan 12 2023 |
11913 |
530.99 |
| Jan 05 2023 |
8544 |
530.99 |
| Jan 05 2023 |
11944 |
530.99 |
| Dec 29 2022 |
8545 |
530.99 |
| Dec 29 2022 |
11945 |
530.99 |
| Dec 22 2022 |
8545 |
530.99 |
| Dec 22 2022 |
11945 |
530.99 |
| Dec 15 2022 |
8544 |
530.99 |
| Dec 15 2022 |
11947 |
530.99 |
| Dec 08 2022 |
8547 |
530.99 |
| Dec 08 2022 |
11951 |
530.99 |
| Dec 01 2022 |
8547 |
530.99 |
| Dec 01 2022 |
11951 |
530.99 |
| Nov 24 2022 |
8547 |
530.99 |
| Nov 24 2022 |
11960 |
530.99 |
| Nov 17 2022 |
8529 |
530.99 |
| Nov 17 2022 |
11937 |
530.99 |
| Nov 10 2022 |
8530 |
530.99 |
| Nov 10 2022 |
11937 |
530.99 |
| Nov 03 2022 |
8528 |
530.99 |
| Nov 03 2022 |
11900 |
530.99 |
| Oct 27 2022 |
8524 |
530.99 |
| Oct 27 2022 |
11895 |
530.99 |
| Oct 20 2022 |
8528 |
530.99 |
| Oct 20 2022 |
11972 |
530.99 |
| Oct 13 2022 |
8528 |
530.99 |
| Oct 13 2022 |
11874 |
530.99 |
| Oct 06 2022 |
8554 |
530.99 |
| Oct 06 2022 |
11832 |
530.99 |
| Sep 29 2022 |
8574 |
530.99 |
| Sep 29 2022 |
11821 |
530.99 |
| Sep 22 2022 |
8547 |
530.99 |
| Sep 22 2022 |
11770 |
530.99 |
| Sep 15 2022 |
8541 |
530.99 |
| Sep 15 2022 |
11828 |
530.99 |
