| Apr 22 2025 |
7484 |
354.92 |
| Apr 15 2025 |
7409 |
354.92 |
| Apr 08 2025 |
7045 |
354.92 |
| Apr 01 2025 |
6908 |
354.92 |
| Mar 25 2025 |
6852 |
354.92 |
| Mar 18 2025 |
6859 |
354.92 |
| Mar 11 2025 |
7040 |
354.92 |
| Mar 04 2025 |
6796 |
354.92 |
| Feb 25 2025 |
6817 |
354.92 |
| Feb 18 2025 |
6769 |
354.92 |
| Feb 11 2025 |
6663 |
354.92 |
| Feb 04 2025 |
6586 |
354.92 |
| Jan 29 2025 |
6619 |
354.92 |
| Jan 22 2025 |
6580 |
354.92 |
| Jan 15 2025 |
6584 |
354.92 |
| Jan 08 2025 |
6527 |
354.92 |
| Jan 01 2025 |
6499 |
354.92 |
| Dec 25 2024 |
6498 |
354.92 |
| Dec 18 2024 |
6488 |
354.92 |
| Dec 11 2024 |
6488 |
354.92 |
| Dec 04 2024 |
6482 |
354.92 |
| Nov 27 2024 |
6504 |
354.92 |
| Nov 20 2024 |
6526 |
354.92 |
| Nov 13 2024 |
6577 |
354.92 |
| Nov 06 2024 |
6655 |
354.92 |
| Oct 30 2024 |
6647 |
354.92 |
| Oct 23 2024 |
6702 |
354.92 |
| Oct 16 2024 |
7108 |
354.92 |
| Oct 09 2024 |
7340 |
354.92 |
| Oct 02 2024 |
2503 |
354.92 |
| Sep 25 2024 |
2399 |
354.92 |
| Sep 18 2024 |
2337 |
354.92 |
| Sep 11 2024 |
2177 |
354.92 |
| Sep 04 2024 |
2931 |
374.34 |
| Aug 28 2024 |
2884 |
374.34 |
| Aug 21 2024 |
2925 |
374.34 |
| Aug 14 2024 |
2900 |
374.34 |
| Aug 07 2024 |
2850 |
374.34 |
| Jul 31 2024 |
2858 |
374.34 |
| Jul 24 2024 |
2882 |
374.34 |
| Jul 17 2024 |
2844 |
374.34 |
| Jul 10 2024 |
2866 |
374.34 |
| Jul 03 2024 |
2844 |
374.34 |
| Jun 26 2024 |
2814 |
374.34 |
| Jun 19 2024 |
2795 |
374.34 |
| Jun 12 2024 |
2792 |
374.34 |
| Jun 05 2024 |
2833 |
374.34 |
| May 29 2024 |
2879 |
374.34 |
| May 22 2024 |
2792 |
374.34 |
| May 15 2024 |
2820 |
374.34 |
| May 08 2024 |
2642 |
374.34 |
| May 01 2024 |
2639 |
374.34 |
| Apr 24 2024 |
4241 |
382.38 |
| Apr 17 2024 |
4247 |
382.38 |
| Apr 10 2024 |
4249 |
382.38 |
| Apr 03 2024 |
4270 |
382.38 |
| Mar 27 2024 |
4185 |
382.38 |
| Mar 21 2024 |
4217 |
382.38 |
| Mar 14 2024 |
4194 |
382.38 |
| Mar 07 2024 |
4194 |
382.38 |
| Feb 29 2024 |
4191 |
382.38 |
| Feb 22 2024 |
4196 |
382.38 |
| Feb 15 2024 |
4202 |
382.38 |
| Feb 08 2024 |
4194 |
382.38 |
| Feb 01 2024 |
4214 |
382.38 |
| Jan 25 2024 |
4242 |
382.38 |
| Jan 18 2024 |
4237 |
382.38 |
| Jan 11 2024 |
4213 |
382.38 |
| Jan 04 2024 |
4213 |
382.38 |
| Dec 28 2023 |
4263 |
382.38 |
| Dec 21 2023 |
4263 |
382.38 |
| Dec 14 2023 |
4263 |
382.38 |
| Dec 07 2023 |
4249 |
382.38 |
| Nov 30 2023 |
4095 |
382.38 |
| Nov 23 2023 |
4103 |
382.38 |
| Nov 16 2023 |
4130 |
382.38 |
| Nov 09 2023 |
4098 |
382.38 |
| Nov 02 2023 |
4055 |
382.38 |
| Oct 26 2023 |
4067 |
382.38 |
| Oct 19 2023 |
4043 |
382.38 |
| Oct 12 2023 |
4061 |
382.38 |
| Oct 05 2023 |
4064 |
382.38 |
| Sep 28 2023 |
4097 |
382.38 |
| Sep 21 2023 |
4088 |
382.38 |
| Sep 14 2023 |
4104 |
382.38 |
| Sep 07 2023 |
3635 |
371 |
| Aug 31 2023 |
3639 |
371 |
| Aug 24 2023 |
3682 |
371 |
| Aug 17 2023 |
3714 |
371 |
| Aug 10 2023 |
3719 |
371 |
| Aug 03 2023 |
3712 |
371 |
| Jul 27 2023 |
3708 |
371 |
| Jul 20 2023 |
3714 |
371 |
| Jul 13 2023 |
3746 |
371 |
| Jul 06 2023 |
3760 |
371 |
| Jun 29 2023 |
3779 |
371 |
| Jun 22 2023 |
3891 |
371 |
| Jun 15 2023 |
3853 |
371 |
| Jun 08 2023 |
3904 |
371 |
| Jun 01 2023 |
3897 |
371 |
| May 25 2023 |
3749 |
371 |
| May 18 2023 |
3743 |
371 |
| May 11 2023 |
3897 |
371 |
| May 04 2023 |
3806 |
371 |
| Apr 27 2023 |
3774 |
371 |
| Apr 20 2023 |
3616 |
371 |
| Apr 13 2023 |
3576 |
371 |
| Apr 06 2023 |
3563 |
371 |
| Mar 30 2023 |
3294 |
371 |
| Mar 23 2023 |
3311 |
371 |
| Mar 16 2023 |
3298 |
371 |
| Mar 09 2023 |
3307 |
371 |
| Mar 02 2023 |
3311 |
371 |
| Feb 23 2023 |
3338 |
371 |
| Feb 16 2023 |
3335 |
371 |
| Feb 09 2023 |
3337 |
371 |
| Feb 02 2023 |
3306 |
371 |
| Jan 26 2023 |
3298 |
371 |
| Jan 19 2023 |
3307 |
371 |
| Jan 12 2023 |
3307 |
371 |
| Jan 05 2023 |
3306 |
371 |
| Dec 29 2022 |
3306 |
371 |
| Dec 22 2022 |
3306 |
371 |
| Dec 15 2022 |
3310 |
371 |
| Dec 08 2022 |
3328 |
371 |
| Dec 01 2022 |
3328 |
371 |
| Nov 24 2022 |
3329 |
371 |
| Nov 17 2022 |
3335 |
371 |
| Nov 10 2022 |
3373 |
371 |
| Nov 03 2022 |
3365 |
371 |
| Oct 27 2022 |
3363 |
371 |
| Oct 20 2022 |
3364 |
371 |
| Oct 13 2022 |
3378 |
371 |
| Oct 06 2022 |
3377 |
371 |
| Sep 29 2022 |
3370 |
371 |
| Sep 22 2022 |
3319 |
371 |
| Sep 15 2022 |
3337 |
371 |
