| Jun 07 2026 |
7625 |
362.06 |
| Jun 07 2026 |
9421 |
474.01 |
| Jun 02 2026 |
7667 |
362.06 |
| Jun 02 2026 |
9396 |
474.01 |
| May 26 2026 |
9077 |
362.06 |
| May 26 2026 |
9323 |
474.01 |
| May 19 2026 |
9224 |
362.06 |
| May 19 2026 |
9520 |
474.01 |
| May 12 2026 |
8793 |
362.06 |
| May 12 2026 |
9915 |
474.01 |
| May 05 2026 |
8819 |
362.06 |
| May 05 2026 |
10061 |
474.01 |
| Apr 28 2026 |
8936 |
362.06 |
| Apr 28 2026 |
4915 |
434.34 |
| Apr 21 2026 |
10187 |
362.06 |
| Apr 21 2026 |
5065 |
434.34 |
| Apr 14 2026 |
10251 |
362.06 |
| Apr 14 2026 |
4968 |
434.34 |
| Apr 07 2026 |
11577 |
362.06 |
| Apr 07 2026 |
4945 |
434.34 |
| Mar 31 2026 |
11492 |
362.06 |
| Mar 31 2026 |
5107 |
434.34 |
| Mar 24 2026 |
5097 |
434.34 |
| Mar 17 2026 |
5206 |
434.34 |
| Mar 10 2026 |
5255 |
434.34 |
| Mar 03 2026 |
5265 |
434.34 |
| Feb 24 2026 |
5314 |
434.34 |
| Feb 17 2026 |
5321 |
434.34 |
| Feb 10 2026 |
5325 |
434.34 |
| Feb 03 2026 |
5335 |
434.34 |
| Jan 27 2026 |
5372 |
434.34 |
| Jan 20 2026 |
5367 |
434.34 |
| Jan 13 2026 |
5377 |
434.34 |
| Jan 06 2026 |
5379 |
434.34 |
| Dec 30 2025 |
5389 |
434.34 |
| Dec 23 2025 |
5386 |
434.34 |
| Dec 16 2025 |
5390 |
434.34 |
| Dec 09 2025 |
5389 |
434.34 |
| Dec 02 2025 |
5389 |
434.34 |
| Nov 25 2025 |
5372 |
434.34 |
| Nov 18 2025 |
5385 |
434.34 |
| Nov 11 2025 |
5401 |
434.34 |
| Nov 04 2025 |
5419 |
434.34 |
| Oct 28 2025 |
5481 |
434.34 |
| Oct 21 2025 |
5519 |
434.34 |
| Oct 14 2025 |
5559 |
434.34 |
| Oct 07 2025 |
5506 |
434.34 |
| Sep 30 2025 |
5632 |
434.34 |
| Sep 23 2025 |
5680 |
434.34 |
| Sep 16 2025 |
7064 |
364.28 |
| Sep 09 2025 |
6839 |
355 |
| Sep 02 2025 |
6948 |
355 |
| Aug 26 2025 |
6586 |
355 |
| Aug 19 2025 |
6681 |
355 |
| Aug 12 2025 |
6709 |
355 |
| Aug 05 2025 |
6220 |
355 |
| Jul 29 2025 |
6293 |
355 |
| Jul 22 2025 |
6331 |
355 |
| Jul 15 2025 |
6633 |
355 |
| Jul 08 2025 |
6834 |
355 |
| Jul 01 2025 |
6710 |
355 |
| Jun 24 2025 |
6653 |
355 |
| Jun 17 2025 |
6811 |
355 |
| Jun 10 2025 |
6853 |
355 |
| Jun 03 2025 |
6792 |
355 |
| May 27 2025 |
6829 |
355 |
| May 20 2025 |
7041 |
355 |
| May 13 2025 |
7126 |
355 |
| May 06 2025 |
7220 |
355 |
| Apr 22 2025 |
7261 |
348.36 |
| Apr 15 2025 |
7191 |
348.36 |
| Apr 08 2025 |
6827 |
348.36 |
| Apr 01 2025 |
6696 |
348.36 |
| Mar 25 2025 |
6638 |
348.36 |
| Mar 18 2025 |
6643 |
348.36 |
| Mar 11 2025 |
6803 |
348.36 |
| Mar 04 2025 |
6557 |
348.36 |
| Feb 25 2025 |
6588 |
348.36 |
| Feb 18 2025 |
6543 |
348.36 |
| Feb 11 2025 |
6449 |
348.36 |
| Feb 04 2025 |
6374 |
348.36 |
| Jan 29 2025 |
6402 |
348.36 |
| Jan 22 2025 |
6361 |
348.36 |
| Jan 15 2025 |
6363 |
348.36 |
| Jan 08 2025 |
6309 |
348.36 |
| Jan 01 2025 |
6283 |
348.36 |
| Dec 25 2024 |
6282 |
348.36 |
| Dec 18 2024 |
6272 |
348.36 |
| Dec 11 2024 |
6273 |
348.36 |
| Dec 04 2024 |
6269 |
348.36 |
| Nov 27 2024 |
6289 |
348.36 |
| Nov 20 2024 |
6305 |
348.36 |
| Nov 13 2024 |
6354 |
348.36 |
| Nov 06 2024 |
6418 |
348.36 |
| Oct 30 2024 |
6411 |
348.36 |
| Oct 23 2024 |
6470 |
348.36 |
| Oct 16 2024 |
6817 |
348.36 |
| Oct 09 2024 |
7037 |
348.36 |
| Oct 02 2024 |
2198 |
348.36 |
| Sep 25 2024 |
2113 |
348.36 |
| Sep 18 2024 |
2061 |
348.36 |
| Sep 11 2024 |
1932 |
348.36 |
| Sep 04 2024 |
2149 |
353.55 |
| Aug 28 2024 |
2128 |
353.55 |
| Aug 21 2024 |
2153 |
353.55 |
| Aug 14 2024 |
2128 |
353.55 |
| Aug 07 2024 |
2100 |
353.55 |
| Jul 31 2024 |
2109 |
353.55 |
| Jul 24 2024 |
2137 |
353.55 |
| Jul 17 2024 |
2119 |
353.55 |
| Jul 10 2024 |
2141 |
353.55 |
| Jul 03 2024 |
2134 |
353.55 |
| Jun 26 2024 |
2102 |
353.55 |
| Jun 19 2024 |
2100 |
353.55 |
| Jun 12 2024 |
2089 |
353.55 |
| Jun 05 2024 |
2105 |
353.55 |
| May 29 2024 |
2137 |
353.55 |
| May 22 2024 |
2086 |
353.55 |
| May 15 2024 |
2135 |
353.55 |
| May 08 2024 |
2013 |
353.55 |
| May 01 2024 |
2000 |
353.55 |
| Apr 24 2024 |
3909 |
375.38 |
| Apr 17 2024 |
3914 |
375.38 |
| Apr 10 2024 |
3911 |
375.38 |
| Apr 03 2024 |
3936 |
375.38 |
| Mar 27 2024 |
3852 |
375.38 |
| Mar 21 2024 |
3883 |
375.38 |
| Mar 14 2024 |
3862 |
375.38 |
| Mar 07 2024 |
3863 |
375.38 |
| Feb 29 2024 |
3860 |
375.38 |
| Feb 22 2024 |
3865 |
375.38 |
| Feb 15 2024 |
3873 |
375.38 |
| Feb 08 2024 |
3865 |
375.38 |
| Feb 01 2024 |
3883 |
375.38 |
| Jan 25 2024 |
3911 |
375.38 |
| Jan 18 2024 |
3906 |
375.38 |
| Jan 11 2024 |
3885 |
375.38 |
| Jan 04 2024 |
3885 |
375.38 |
| Dec 28 2023 |
3935 |
375.38 |
| Dec 21 2023 |
3935 |
375.38 |
| Dec 14 2023 |
3935 |
375.38 |
| Dec 07 2023 |
3925 |
375.38 |
| Nov 30 2023 |
3797 |
375.38 |
| Nov 23 2023 |
3805 |
375.38 |
| Nov 16 2023 |
3835 |
375.38 |
| Nov 09 2023 |
3804 |
375.38 |
| Nov 02 2023 |
3764 |
375.38 |
| Oct 26 2023 |
3773 |
375.38 |
| Oct 19 2023 |
3746 |
375.38 |
| Oct 12 2023 |
3762 |
375.38 |
| Oct 05 2023 |
3767 |
375.38 |
| Sep 28 2023 |
3798 |
375.38 |
| Sep 21 2023 |
3791 |
375.38 |
| Sep 14 2023 |
3807 |
375.38 |
| Sep 07 2023 |
4557 |
392 |
| Aug 31 2023 |
4568 |
392 |
| Aug 24 2023 |
4620 |
392 |
| Aug 17 2023 |
4658 |
392 |
| Aug 10 2023 |
4662 |
392 |
| Aug 03 2023 |
4655 |
392 |
| Jul 27 2023 |
4656 |
392 |
| Jul 20 2023 |
4657 |
392 |
| Jul 13 2023 |
4700 |
392 |
| Jul 06 2023 |
4744 |
392 |
| Jun 29 2023 |
4769 |
392 |
| Jun 22 2023 |
4902 |
392 |
| Jun 15 2023 |
4843 |
392 |
| Jun 08 2023 |
4911 |
392 |
| Jun 01 2023 |
4907 |
392 |
| May 25 2023 |
4700 |
392 |
| May 18 2023 |
4685 |
392 |
| May 11 2023 |
4882 |
392 |
| May 04 2023 |
4728 |
392 |
| Apr 27 2023 |
4710 |
392 |
| Apr 20 2023 |
4513 |
392 |
| Apr 13 2023 |
4488 |
392 |
| Apr 06 2023 |
4511 |
392 |
| Mar 30 2023 |
4188 |
392 |
| Mar 23 2023 |
4212 |
392 |
| Mar 16 2023 |
4184 |
392 |
| Mar 09 2023 |
4202 |
392 |
| Mar 02 2023 |
4214 |
392 |
| Feb 23 2023 |
4242 |
392 |
| Feb 16 2023 |
4241 |
392 |
| Feb 09 2023 |
4241 |
392 |
| Feb 02 2023 |
4207 |
392 |
| Jan 26 2023 |
4203 |
392 |
| Jan 19 2023 |
4215 |
392 |
| Jan 12 2023 |
4218 |
392 |
| Jan 05 2023 |
4218 |
392 |
| Dec 29 2022 |
4218 |
392 |
| Dec 22 2022 |
4219 |
392 |
| Dec 15 2022 |
4231 |
392 |
| Dec 08 2022 |
4259 |
392 |
| Dec 01 2022 |
4261 |
392 |
| Nov 24 2022 |
4262 |
392 |
| Nov 17 2022 |
4270 |
392 |
| Nov 10 2022 |
4323 |
392 |
| Nov 03 2022 |
4303 |
392 |
| Oct 27 2022 |
4311 |
392 |
| Oct 20 2022 |
4317 |
392 |
| Oct 13 2022 |
4331 |
392 |
| Oct 06 2022 |
4334 |
392 |
| Sep 29 2022 |
4310 |
392 |
| Sep 22 2022 |
4233 |
392 |
| Sep 15 2022 |
4261 |
392 |
