| Sep 04 2024 |
627 |
276.79 |
| Aug 28 2024 |
639 |
276.79 |
| Aug 21 2024 |
631 |
276.79 |
| Aug 14 2024 |
621 |
276.79 |
| Aug 07 2024 |
621 |
276.79 |
| Jul 31 2024 |
628 |
276.79 |
| Jul 24 2024 |
653 |
276.79 |
| Jul 17 2024 |
672 |
276.79 |
| Jul 10 2024 |
679 |
276.79 |
| Jul 03 2024 |
680 |
276.79 |
| Jun 26 2024 |
665 |
276.79 |
| Jun 19 2024 |
690 |
276.79 |
| Jun 12 2024 |
697 |
276.79 |
| Jun 05 2024 |
674 |
276.79 |
| May 29 2024 |
662 |
276.79 |
| May 22 2024 |
670 |
276.79 |
| May 15 2024 |
707 |
276.79 |
| May 08 2024 |
657 |
276.79 |
| May 01 2024 |
658 |
276.79 |
| Apr 24 2024 |
897 |
271.73 |
| Apr 17 2024 |
893 |
271.73 |
| Apr 10 2024 |
896 |
271.73 |
| Apr 03 2024 |
899 |
271.73 |
| Mar 27 2024 |
861 |
271.73 |
| Mar 21 2024 |
860 |
271.73 |
| Mar 14 2024 |
849 |
271.73 |
| Mar 07 2024 |
849 |
271.73 |
| Feb 29 2024 |
847 |
271.73 |
| Feb 22 2024 |
846 |
271.73 |
| Feb 15 2024 |
849 |
271.73 |
| Feb 08 2024 |
844 |
271.73 |
| Feb 01 2024 |
852 |
271.73 |
| Jan 25 2024 |
859 |
271.73 |
| Jan 18 2024 |
859 |
271.73 |
| Jan 11 2024 |
854 |
271.73 |
| Jan 04 2024 |
854 |
271.73 |
| Dec 28 2023 |
853 |
271.73 |
| Dec 21 2023 |
853 |
271.73 |
| Dec 14 2023 |
853 |
271.73 |
| Dec 07 2023 |
852 |
271.73 |
| Nov 30 2023 |
868 |
271.73 |
| Nov 23 2023 |
882 |
271.73 |
| Nov 16 2023 |
898 |
271.73 |
| Nov 09 2023 |
888 |
271.73 |
| Nov 02 2023 |
880 |
271.73 |
| Oct 26 2023 |
883 |
271.73 |
| Oct 19 2023 |
874 |
271.73 |
| Oct 12 2023 |
856 |
271.73 |
| Oct 05 2023 |
858 |
271.73 |
| Sep 28 2023 |
873 |
271.73 |
| Sep 21 2023 |
875 |
271.73 |
| Sep 14 2023 |
882 |
271.73 |
| Sep 07 2023 |
803 |
266.67 |
| Aug 31 2023 |
802 |
266.67 |
| Aug 24 2023 |
805 |
266.67 |
| Aug 17 2023 |
818 |
266.67 |
| Aug 10 2023 |
818 |
266.67 |
| Aug 03 2023 |
818 |
266.67 |
| Jul 27 2023 |
810 |
266.67 |
| Jul 20 2023 |
795 |
266.67 |
| Jul 13 2023 |
813 |
266.67 |
| Jul 06 2023 |
807 |
266.67 |
| Jun 29 2023 |
802 |
266.67 |
| Jun 22 2023 |
835 |
266.67 |
| Jun 15 2023 |
840 |
266.67 |
| Jun 08 2023 |
854 |
266.67 |
| Jun 01 2023 |
844 |
266.67 |
| May 25 2023 |
822 |
266.67 |
| May 18 2023 |
828 |
266.67 |
| May 11 2023 |
869 |
266.67 |
| May 04 2023 |
859 |
266.67 |
| Apr 27 2023 |
816 |
266.67 |
| Apr 20 2023 |
824 |
266.67 |
| Apr 13 2023 |
807 |
266.67 |
| Apr 06 2023 |
770 |
266.67 |
| Mar 30 2023 |
721 |
266.67 |
| Mar 23 2023 |
709 |
266.67 |
| Mar 16 2023 |
709 |
266.67 |
| Mar 09 2023 |
714 |
266.67 |
| Mar 02 2023 |
712 |
266.67 |
| Feb 23 2023 |
714 |
266.67 |
| Feb 16 2023 |
710 |
266.67 |
| Feb 09 2023 |
708 |
266.67 |
| Feb 02 2023 |
709 |
266.67 |
| Jan 26 2023 |
709 |
266.67 |
| Jan 19 2023 |
706 |
266.67 |
| Jan 12 2023 |
706 |
266.67 |
| Jan 05 2023 |
706 |
266.67 |
| Dec 29 2022 |
706 |
266.67 |
| Dec 22 2022 |
707 |
266.67 |
| Dec 15 2022 |
706 |
266.67 |
| Dec 08 2022 |
709 |
266.67 |
| Dec 01 2022 |
718 |
266.67 |
| Nov 24 2022 |
719 |
266.67 |
| Nov 17 2022 |
713 |
266.67 |
| Nov 10 2022 |
716 |
266.67 |
| Nov 03 2022 |
711 |
266.67 |
| Oct 27 2022 |
717 |
266.67 |
| Oct 20 2022 |
713 |
266.67 |
| Oct 13 2022 |
710 |
266.67 |
| Oct 06 2022 |
710 |
266.67 |
| Sep 29 2022 |
710 |
266.67 |
| Sep 22 2022 |
704 |
266.67 |
| Sep 15 2022 |
705 |
266.67 |
