| Apr 22 2025 |
5241 |
270.45 |
| Apr 15 2025 |
5230 |
270.45 |
| Apr 08 2025 |
4883 |
270.45 |
| Apr 01 2025 |
4832 |
270.45 |
| Mar 25 2025 |
4797 |
270.45 |
| Mar 18 2025 |
4804 |
270.45 |
| Mar 11 2025 |
4933 |
270.45 |
| Mar 04 2025 |
4772 |
270.45 |
| Feb 25 2025 |
4791 |
270.45 |
| Feb 18 2025 |
4765 |
270.45 |
| Feb 11 2025 |
4709 |
270.45 |
| Feb 04 2025 |
4659 |
270.45 |
| Jan 29 2025 |
4682 |
270.45 |
| Jan 22 2025 |
4672 |
270.45 |
| Jan 15 2025 |
4671 |
270.45 |
| Jan 08 2025 |
4640 |
270.45 |
| Jan 01 2025 |
4645 |
270.45 |
| Dec 25 2024 |
4645 |
270.45 |
| Dec 18 2024 |
4633 |
270.45 |
| Dec 11 2024 |
4634 |
270.45 |
| Dec 04 2024 |
4634 |
270.45 |
| Nov 27 2024 |
4636 |
270.45 |
| Nov 20 2024 |
4644 |
270.45 |
| Nov 13 2024 |
4687 |
270.45 |
| Nov 06 2024 |
4702 |
270.45 |
| Oct 30 2024 |
4703 |
270.45 |
| Oct 23 2024 |
4742 |
270.45 |
| Oct 16 2024 |
4818 |
270.45 |
| Oct 09 2024 |
4999 |
270.45 |
| Oct 02 2024 |
563 |
270.45 |
| Sep 25 2024 |
746 |
288.98 |
| Sep 18 2024 |
745 |
288.98 |
| Sep 11 2024 |
741 |
288.98 |
| Sep 04 2024 |
379 |
288.37 |
| Aug 28 2024 |
388 |
288.37 |
| Aug 21 2024 |
419 |
288.37 |
| Aug 14 2024 |
431 |
288.37 |
| Aug 07 2024 |
431 |
288.37 |
| Jul 31 2024 |
439 |
288.37 |
| Jul 24 2024 |
419 |
288.37 |
| Jul 17 2024 |
429 |
288.37 |
| Jul 10 2024 |
406 |
288.37 |
| Jul 03 2024 |
413 |
288.37 |
| Jun 26 2024 |
385 |
288.37 |
| Jun 19 2024 |
420 |
288.37 |
| Jun 12 2024 |
409 |
288.37 |
| Jun 05 2024 |
436 |
288.37 |
| May 29 2024 |
443 |
288.37 |
| May 22 2024 |
426 |
288.37 |
| May 15 2024 |
448 |
288.37 |
| May 08 2024 |
431 |
288.37 |
| May 01 2024 |
460 |
288.37 |
| Apr 24 2024 |
1119 |
304.46 |
| Apr 17 2024 |
1186 |
304.46 |
| Apr 10 2024 |
1192 |
304.46 |
| Apr 03 2024 |
1202 |
304.46 |
| Mar 27 2024 |
1184 |
304.46 |
| Mar 21 2024 |
1192 |
304.46 |
| Mar 14 2024 |
1182 |
304.46 |
| Mar 07 2024 |
1184 |
304.46 |
| Feb 29 2024 |
1189 |
304.46 |
| Feb 22 2024 |
1190 |
304.46 |
| Feb 15 2024 |
1203 |
304.46 |
| Feb 08 2024 |
1205 |
304.46 |
| Feb 01 2024 |
1208 |
304.46 |
| Jan 25 2024 |
1208 |
304.46 |
| Jan 18 2024 |
1207 |
304.46 |
| Jan 11 2024 |
1209 |
304.46 |
| Jan 04 2024 |
1209 |
304.46 |
| Dec 28 2023 |
1209 |
304.46 |
| Dec 21 2023 |
1209 |
304.46 |
| Dec 14 2023 |
1209 |
304.46 |
| Dec 07 2023 |
1197 |
304.46 |
| Nov 30 2023 |
1163 |
304.46 |
| Nov 23 2023 |
1144 |
304.46 |
| Nov 16 2023 |
1102 |
304.46 |
| Nov 09 2023 |
1022 |
304.46 |
| Nov 02 2023 |
1013 |
304.46 |
| Oct 26 2023 |
1009 |
304.46 |
| Oct 19 2023 |
1014 |
304.46 |
| Oct 12 2023 |
1021 |
304.46 |
| Oct 05 2023 |
1016 |
304.46 |
| Sep 28 2023 |
1401 |
302.95 |
| Sep 21 2023 |
1406 |
302.95 |
| Sep 14 2023 |
1421 |
302.95 |
| Sep 07 2023 |
1856 |
318.75 |
| Aug 31 2023 |
1851 |
318.75 |
| Aug 24 2023 |
1862 |
318.75 |
| Aug 17 2023 |
1879 |
318.75 |
| Aug 10 2023 |
1880 |
318.75 |
| Aug 03 2023 |
1877 |
318.75 |
| Jul 27 2023 |
1871 |
318.75 |
| Jul 20 2023 |
1861 |
318.75 |
| Jul 13 2023 |
1883 |
318.75 |
| Jul 06 2023 |
1864 |
318.75 |
| Jun 29 2023 |
1870 |
318.75 |
| Jun 22 2023 |
1945 |
318.75 |
| Jun 15 2023 |
1944 |
318.75 |
| Jun 08 2023 |
1987 |
318.75 |
| Jun 01 2023 |
1974 |
318.75 |
| May 25 2023 |
1926 |
318.75 |
| May 18 2023 |
1931 |
318.75 |
| May 11 2023 |
2024 |
318.75 |
| May 04 2023 |
2006 |
318.75 |
| Apr 27 2023 |
1945 |
318.75 |
| Apr 20 2023 |
1872 |
318.75 |
| Apr 13 2023 |
1843 |
318.75 |
| Apr 06 2023 |
1809 |
318.75 |
| Mar 30 2023 |
1665 |
318.75 |
| Mar 23 2023 |
1657 |
318.75 |
| Mar 16 2023 |
1658 |
318.75 |
| Mar 09 2023 |
1653 |
318.75 |
| Mar 02 2023 |
1653 |
318.75 |
| Feb 23 2023 |
1667 |
318.75 |
| Feb 16 2023 |
1655 |
318.75 |
| Feb 09 2023 |
1655 |
318.75 |
| Feb 02 2023 |
1648 |
318.75 |
| Jan 26 2023 |
1644 |
318.75 |
| Jan 19 2023 |
1646 |
318.75 |
| Jan 12 2023 |
1647 |
318.75 |
| Jan 05 2023 |
1647 |
318.75 |
| Dec 29 2022 |
1647 |
318.75 |
| Dec 22 2022 |
1647 |
318.75 |
| Dec 15 2022 |
1648 |
318.75 |
| Dec 08 2022 |
1655 |
318.75 |
| Dec 01 2022 |
1658 |
318.75 |
| Nov 24 2022 |
1658 |
318.75 |
| Nov 17 2022 |
1654 |
318.75 |
| Nov 10 2022 |
1668 |
318.75 |
| Nov 03 2022 |
1660 |
318.75 |
| Oct 27 2022 |
1663 |
318.75 |
| Oct 20 2022 |
1662 |
318.75 |
| Oct 13 2022 |
1665 |
318.75 |
| Oct 06 2022 |
1666 |
318.75 |
| Sep 29 2022 |
1663 |
318.75 |
| Sep 22 2022 |
1640 |
318.75 |
| Sep 15 2022 |
1650 |
318.75 |
