| Jun 23 2026 |
6630 |
356.7 |
| Jun 16 2026 |
6736 |
356.7 |
| Jun 09 2026 |
6696 |
356.7 |
| Jun 02 2026 |
6665 |
356.7 |
| May 26 2026 |
6569 |
356.7 |
| May 19 2026 |
6680 |
356.7 |
| May 12 2026 |
7301 |
375.82 |
| May 05 2026 |
4465 |
373.48 |
| Apr 28 2026 |
4562 |
375.69 |
| Apr 21 2026 |
4643 |
375.69 |
| Apr 14 2026 |
4544 |
375.69 |
| Apr 07 2026 |
4502 |
375.69 |
| Mar 31 2026 |
4617 |
375.69 |
| Mar 24 2026 |
4602 |
375.69 |
| Mar 17 2026 |
4660 |
375.69 |
| Mar 10 2026 |
4688 |
375.69 |
| Mar 03 2026 |
4698 |
375.69 |
| Feb 24 2026 |
4717 |
375.69 |
| Feb 17 2026 |
4711 |
375.69 |
| Feb 10 2026 |
4712 |
375.69 |
| Feb 03 2026 |
4720 |
375.69 |
| Jan 27 2026 |
4742 |
375.69 |
| Jan 20 2026 |
4738 |
375.69 |
| Jan 13 2026 |
4746 |
375.69 |
| Jan 06 2026 |
4748 |
375.69 |
| Dec 30 2025 |
4754 |
375.69 |
| Dec 23 2025 |
4751 |
375.69 |
| Dec 16 2025 |
4755 |
375.69 |
| Dec 09 2025 |
4754 |
375.69 |
| Dec 02 2025 |
4754 |
375.69 |
| Nov 25 2025 |
4740 |
375.69 |
| Nov 18 2025 |
4750 |
375.69 |
| Nov 11 2025 |
4772 |
375.69 |
| Nov 04 2025 |
4793 |
375.69 |
| Oct 28 2025 |
4814 |
375.69 |
| Oct 21 2025 |
4826 |
375.69 |
| Oct 14 2025 |
4827 |
375.69 |
| Oct 07 2025 |
4810 |
375.69 |
| Sep 30 2025 |
4834 |
375.69 |
| Sep 23 2025 |
4860 |
375.69 |
| Sep 16 2025 |
4920 |
375.69 |
| Sep 09 2025 |
4901 |
375.69 |
| Sep 02 2025 |
5048 |
375.69 |
| Aug 26 2025 |
4793 |
375.69 |
| Aug 19 2025 |
4839 |
375.69 |
| Aug 12 2025 |
4866 |
382.02 |
| Aug 05 2025 |
4589 |
382.02 |
| Jul 29 2025 |
4588 |
382.02 |
| Jul 22 2025 |
4595 |
382.02 |
| Jul 15 2025 |
4683 |
382.02 |
| Jul 08 2025 |
4748 |
382.02 |
| Jul 01 2025 |
4738 |
382.02 |
| Jun 24 2025 |
4688 |
382.02 |
| Jun 17 2025 |
4702 |
382.02 |
| Jun 10 2025 |
4890 |
390.8 |
| Jun 03 2025 |
8743 |
405.41 |
| May 27 2025 |
5201 |
407.61 |
| May 20 2025 |
5191 |
407.61 |
| May 13 2025 |
5257 |
405.71 |
| May 06 2025 |
5277 |
409.14 |
| Apr 29 2025 |
5343 |
408.09 |
| Apr 22 2025 |
5190 |
401.07 |
| Apr 15 2025 |
5235 |
401.07 |
| Apr 08 2025 |
5147 |
401.07 |
| Apr 01 2025 |
5108 |
401.07 |
| Mar 25 2025 |
5088 |
401.07 |
| Mar 18 2025 |
5066 |
401.07 |
| Mar 11 2025 |
4996 |
401.07 |
| Mar 04 2025 |
4974 |
401.07 |
| Feb 25 2025 |
4960 |
401.07 |
| Feb 18 2025 |
4942 |
401.07 |
| Feb 11 2025 |
5054 |
401.07 |
| Feb 04 2025 |
5047 |
401.07 |
| Jan 29 2025 |
5068 |
401.07 |
| Jan 22 2025 |
5080 |
401.07 |
| Jan 15 2025 |
5089 |
401.07 |
| Jan 08 2025 |
5090 |
401.07 |
| Jan 01 2025 |
5080 |
401.07 |
| Dec 25 2024 |
5080 |
401.07 |
| Dec 18 2024 |
5074 |
401.07 |
| Dec 11 2024 |
5062 |
401.07 |
| Dec 04 2024 |
5061 |
401.07 |
| Nov 27 2024 |
5051 |
401.07 |
| Nov 20 2024 |
4931 |
401.07 |
| Nov 13 2024 |
4910 |
401.07 |
| Nov 06 2024 |
4586 |
401.07 |
| Oct 30 2024 |
4565 |
401.07 |
| Oct 23 2024 |
4571 |
401.07 |
| Oct 16 2024 |
4682 |
401.07 |
| Oct 09 2024 |
4671 |
401.07 |
| Oct 02 2024 |
1726 |
401.07 |
| Sep 25 2024 |
1947 |
401.07 |
| Sep 18 2024 |
2123 |
401.07 |
| Sep 11 2024 |
2159 |
401.07 |
| Sep 04 2024 |
1919 |
386.14 |
| Aug 28 2024 |
2030 |
386.14 |
| Aug 21 2024 |
2087 |
386.14 |
| Aug 14 2024 |
2105 |
386.14 |
| Aug 07 2024 |
2105 |
386.14 |
| Jul 31 2024 |
2125 |
386.14 |
| Jul 24 2024 |
2050 |
386.14 |
| Jul 17 2024 |
2069 |
386.14 |
| Jul 10 2024 |
2243 |
393.1 |
| Jul 03 2024 |
2250 |
393.1 |
| Jun 26 2024 |
2175 |
393.1 |
| Jun 19 2024 |
2210 |
393.1 |
| Jun 12 2024 |
2009 |
387.8 |
| Jun 05 2024 |
1664 |
375.93 |
| May 29 2024 |
1664 |
375.93 |
| May 22 2024 |
1605 |
375.93 |
| May 15 2024 |
1897 |
385.74 |
| May 08 2024 |
1673 |
376.84 |
| May 01 2024 |
1902 |
385.34 |
| Apr 24 2024 |
2597 |
372.83 |
| Apr 17 2024 |
2679 |
372.83 |
| Apr 10 2024 |
2645 |
372.83 |
| Apr 03 2024 |
2635 |
372.83 |
| Mar 27 2024 |
2605 |
372.83 |
| Mar 21 2024 |
2610 |
372.83 |
| Mar 14 2024 |
2601 |
372.83 |
| Mar 07 2024 |
2612 |
372.83 |
| Feb 29 2024 |
2617 |
372.83 |
| Feb 22 2024 |
2620 |
372.83 |
| Feb 15 2024 |
2649 |
372.83 |
| Feb 08 2024 |
2657 |
372.83 |
| Feb 01 2024 |
2662 |
372.83 |
| Jan 25 2024 |
2672 |
372.83 |
| Jan 18 2024 |
2678 |
372.83 |
| Jan 11 2024 |
2684 |
372.83 |
| Jan 04 2024 |
2684 |
372.83 |
| Dec 28 2023 |
2673 |
372.83 |
| Dec 21 2023 |
2673 |
372.83 |
| Dec 14 2023 |
2673 |
372.83 |
| Dec 07 2023 |
2655 |
372.83 |
| Nov 30 2023 |
2402 |
372.83 |
| Nov 23 2023 |
2360 |
372.83 |
| Nov 16 2023 |
2094 |
372.83 |
| Nov 09 2023 |
1991 |
372.83 |
| Nov 02 2023 |
1984 |
372.83 |
| Oct 26 2023 |
1927 |
372.83 |
| Oct 19 2023 |
1935 |
372.83 |
| Oct 12 2023 |
1947 |
372.83 |
| Oct 05 2023 |
1938 |
372.83 |
| Sep 28 2023 |
2058 |
383.6 |
| Sep 21 2023 |
2047 |
383.6 |
| Sep 14 2023 |
2079 |
383.6 |
| Sep 07 2023 |
2062 |
383.6 |
| Aug 31 2023 |
2061 |
383.6 |
| Aug 24 2023 |
2074 |
383.6 |
| Aug 17 2023 |
2095 |
383.6 |
| Aug 10 2023 |
2100 |
383.6 |
| Aug 03 2023 |
2105 |
383.6 |
| Jul 27 2023 |
2117 |
383.6 |
| Jul 20 2023 |
2043 |
383.6 |
| Jul 13 2023 |
2060 |
383.6 |
| Jul 06 2023 |
4188 |
381.5 |
| Jun 29 2023 |
4209 |
381.5 |
| Jun 22 2023 |
4351 |
381.5 |
| Jun 15 2023 |
4297 |
381.5 |
| Jun 08 2023 |
4338 |
381.5 |
| Jun 01 2023 |
4328 |
381.5 |
| May 25 2023 |
4169 |
381.5 |
| May 18 2023 |
4152 |
381.5 |
| May 11 2023 |
4323 |
381.5 |
| May 04 2023 |
4216 |
381.5 |
| Apr 27 2023 |
4191 |
381.5 |
| Apr 20 2023 |
4025 |
381.5 |
| Apr 13 2023 |
3996 |
381.5 |
| Apr 06 2023 |
4005 |
381.5 |
| Mar 30 2023 |
3715 |
381.5 |
| Mar 23 2023 |
3741 |
381.5 |
| Mar 16 2023 |
3720 |
381.5 |
| Mar 09 2023 |
3729 |
381.5 |
| Mar 02 2023 |
3741 |
381.5 |
| Feb 23 2023 |
3767 |
381.5 |
| Feb 16 2023 |
3767 |
381.5 |
| Feb 09 2023 |
3766 |
381.5 |
| Feb 02 2023 |
3731 |
381.5 |
| Jan 26 2023 |
3722 |
381.5 |
| Jan 19 2023 |
3737 |
381.5 |
| Jan 12 2023 |
3739 |
381.5 |
| Jan 05 2023 |
3738 |
381.5 |
| Dec 29 2022 |
3737 |
381.5 |
| Dec 22 2022 |
3737 |
381.5 |
| Dec 15 2022 |
3742 |
381.5 |
| Dec 08 2022 |
3762 |
381.5 |
| Dec 01 2022 |
3759 |
381.5 |
| Nov 24 2022 |
3761 |
381.5 |
| Nov 17 2022 |
3769 |
381.5 |
| Nov 10 2022 |
3813 |
381.5 |
| Nov 03 2022 |
3797 |
381.5 |
| Oct 27 2022 |
3802 |
381.5 |
| Oct 20 2022 |
3802 |
381.5 |
| Oct 13 2022 |
3818 |
381.5 |
| Oct 06 2022 |
3817 |
381.5 |
| Sep 29 2022 |
3799 |
381.5 |
| Sep 22 2022 |
3734 |
381.5 |
| Sep 15 2022 |
3752 |
381.5 |
