| Jun 07 2026 |
5978 |
324.43 |
| Jun 02 2026 |
5963 |
324.43 |
| May 26 2026 |
5856 |
324.43 |
| May 19 2026 |
5924 |
324.43 |
| May 12 2026 |
5984 |
324.43 |
| May 05 2026 |
6005 |
324.43 |
| Apr 28 2026 |
6099 |
324.43 |
| Apr 21 2026 |
6100 |
324.43 |
| Apr 14 2026 |
6157 |
324.43 |
| Apr 07 2026 |
6185 |
324.43 |
| Mar 31 2026 |
6178 |
324.43 |
| Mar 24 2026 |
6123 |
324.43 |
| Mar 17 2026 |
6213 |
324.43 |
| Mar 10 2026 |
6126 |
324.43 |
| Mar 03 2026 |
5972 |
324.43 |
| Feb 24 2026 |
6031 |
324.43 |
| Feb 17 2026 |
6010 |
324.43 |
| Feb 10 2026 |
5883 |
324.43 |
| Feb 03 2026 |
5879 |
324.43 |
| Jan 27 2026 |
5839 |
324.43 |
| Jan 20 2026 |
5866 |
324.43 |
| Jan 13 2026 |
5841 |
324.43 |
| Jan 06 2026 |
5848 |
324.43 |
| Dec 30 2025 |
5850 |
324.43 |
| Dec 23 2025 |
5840 |
324.43 |
| Dec 16 2025 |
5848 |
324.43 |
| Dec 09 2025 |
5842 |
324.43 |
| Dec 02 2025 |
5801 |
324.43 |
| Nov 25 2025 |
5842 |
324.43 |
| Nov 18 2025 |
5845 |
324.43 |
| Nov 11 2025 |
5833 |
324.43 |
| Nov 04 2025 |
5845 |
324.43 |
| Oct 28 2025 |
5812 |
324.43 |
| Oct 21 2025 |
5830 |
324.43 |
| Oct 14 2025 |
5918 |
324.43 |
| Oct 07 2025 |
5965 |
324.43 |
| Sep 30 2025 |
6063 |
324.43 |
| Sep 23 2025 |
6122 |
324.43 |
| Sep 16 2025 |
6070 |
324.43 |
| Sep 04 2024 |
2555 |
365 |
| Aug 28 2024 |
2520 |
365 |
| Aug 21 2024 |
2556 |
365 |
| Aug 14 2024 |
2529 |
365 |
| Aug 07 2024 |
2491 |
365 |
| Jul 31 2024 |
2499 |
365 |
| Jul 24 2024 |
2528 |
365 |
| Jul 17 2024 |
2501 |
365 |
| Jul 10 2024 |
2518 |
365 |
| Jul 03 2024 |
2509 |
365 |
| Jun 26 2024 |
2485 |
365 |
| Jun 19 2024 |
2479 |
365 |
| Jun 12 2024 |
2471 |
365 |
| Jun 05 2024 |
2498 |
365 |
| May 29 2024 |
2532 |
365 |
| May 22 2024 |
2461 |
365 |
| May 15 2024 |
2503 |
365 |
| May 08 2024 |
2354 |
365 |
| May 01 2024 |
2344 |
365 |
| Apr 24 2024 |
2642 |
344.38 |
| Apr 17 2024 |
2644 |
344.38 |
| Apr 10 2024 |
2639 |
344.38 |
| Apr 03 2024 |
2652 |
344.38 |
| Mar 27 2024 |
2572 |
344.38 |
| Mar 21 2024 |
2583 |
344.38 |
| Mar 14 2024 |
2562 |
344.38 |
| Mar 07 2024 |
2565 |
344.38 |
| Feb 29 2024 |
2565 |
344.38 |
| Feb 22 2024 |
2568 |
344.38 |
| Feb 15 2024 |
2575 |
344.38 |
| Feb 08 2024 |
2571 |
344.38 |
| Feb 01 2024 |
2580 |
344.38 |
| Jan 25 2024 |
2601 |
344.38 |
| Jan 18 2024 |
2598 |
344.38 |
| Jan 11 2024 |
2587 |
344.38 |
| Jan 04 2024 |
2587 |
344.38 |
| Dec 28 2023 |
2624 |
344.38 |
| Dec 21 2023 |
2624 |
344.38 |
| Dec 14 2023 |
2624 |
344.38 |
| Dec 07 2023 |
2619 |
344.38 |
| Nov 30 2023 |
2588 |
344.38 |
| Nov 23 2023 |
2600 |
344.38 |
| Nov 16 2023 |
2643 |
344.38 |
| Nov 09 2023 |
2625 |
344.38 |
| Nov 02 2023 |
2602 |
344.38 |
| Oct 26 2023 |
2611 |
344.38 |
| Oct 19 2023 |
2585 |
344.38 |
| Oct 12 2023 |
2583 |
344.38 |
| Oct 05 2023 |
2587 |
344.38 |
| Sep 28 2023 |
2622 |
344.38 |
| Sep 21 2023 |
2638 |
344.38 |
| Sep 14 2023 |
2655 |
344.38 |
| Sep 07 2023 |
1952 |
323.75 |
| Aug 31 2023 |
1944 |
323.75 |
| Aug 24 2023 |
1958 |
323.75 |
| Aug 17 2023 |
1971 |
323.75 |
| Aug 10 2023 |
1977 |
323.75 |
| Aug 03 2023 |
1973 |
323.75 |
| Jul 27 2023 |
1966 |
323.75 |
| Jul 20 2023 |
1956 |
323.75 |
| Jul 13 2023 |
1991 |
323.75 |
| Jul 06 2023 |
1971 |
323.75 |
| Jun 29 2023 |
1977 |
323.75 |
| Jun 22 2023 |
2060 |
323.75 |
| Jun 15 2023 |
2057 |
323.75 |
| Jun 08 2023 |
2103 |
323.75 |
| Jun 01 2023 |
2090 |
323.75 |
| May 25 2023 |
2046 |
323.75 |
| May 18 2023 |
2050 |
323.75 |
| May 11 2023 |
2150 |
323.75 |
| May 04 2023 |
2127 |
323.75 |
| Apr 27 2023 |
2075 |
323.75 |
| Apr 20 2023 |
1995 |
323.75 |
| Apr 13 2023 |
1963 |
323.75 |
| Apr 06 2023 |
1923 |
323.75 |
| Mar 30 2023 |
1770 |
323.75 |
| Mar 23 2023 |
1766 |
323.75 |
| Mar 16 2023 |
1768 |
323.75 |
| Mar 09 2023 |
1757 |
323.75 |
| Mar 02 2023 |
1759 |
323.75 |
| Feb 23 2023 |
1775 |
323.75 |
| Feb 16 2023 |
1774 |
323.75 |
| Feb 09 2023 |
1774 |
323.75 |
| Feb 02 2023 |
1767 |
323.75 |
| Jan 26 2023 |
1762 |
323.75 |
| Jan 19 2023 |
1766 |
323.75 |
| Jan 12 2023 |
1767 |
323.75 |
| Jan 05 2023 |
1767 |
323.75 |
| Dec 29 2022 |
1767 |
323.75 |
| Dec 22 2022 |
1767 |
323.75 |
| Dec 15 2022 |
1769 |
323.75 |
| Dec 08 2022 |
1774 |
323.75 |
| Dec 01 2022 |
1777 |
323.75 |
| Nov 24 2022 |
1777 |
323.75 |
| Nov 17 2022 |
1773 |
323.75 |
| Nov 10 2022 |
1786 |
323.75 |
| Nov 03 2022 |
1777 |
323.75 |
| Oct 27 2022 |
1777 |
323.75 |
| Oct 20 2022 |
1778 |
323.75 |
| Oct 13 2022 |
1780 |
323.75 |
| Oct 06 2022 |
1781 |
323.75 |
| Sep 29 2022 |
1784 |
323.75 |
| Sep 22 2022 |
1772 |
323.75 |
| Sep 15 2022 |
1782 |
323.75 |
