| Apr 24 2024 |
2614 |
343.44 |
| Apr 17 2024 |
2616 |
343.44 |
| Apr 10 2024 |
2610 |
343.44 |
| Apr 03 2024 |
2622 |
343.44 |
| Mar 27 2024 |
2545 |
343.44 |
| Mar 21 2024 |
2556 |
343.44 |
| Mar 14 2024 |
2535 |
343.44 |
| Mar 07 2024 |
2538 |
343.44 |
| Feb 29 2024 |
2538 |
343.44 |
| Feb 22 2024 |
2542 |
343.44 |
| Feb 15 2024 |
2549 |
343.44 |
| Feb 08 2024 |
2545 |
343.44 |
| Feb 01 2024 |
2554 |
343.44 |
| Jan 25 2024 |
2575 |
343.44 |
| Jan 18 2024 |
2572 |
343.44 |
| Jan 11 2024 |
2561 |
343.44 |
| Jan 04 2024 |
2561 |
343.44 |
| Dec 28 2023 |
2597 |
343.44 |
| Dec 21 2023 |
2597 |
343.44 |
| Dec 14 2023 |
2597 |
343.44 |
| Dec 07 2023 |
2592 |
343.44 |
| Nov 30 2023 |
2561 |
343.44 |
| Nov 23 2023 |
2575 |
343.44 |
| Nov 16 2023 |
2618 |
343.44 |
| Nov 09 2023 |
2599 |
343.44 |
| Nov 02 2023 |
2577 |
343.44 |
| Oct 26 2023 |
2585 |
343.44 |
| Oct 19 2023 |
2559 |
343.44 |
| Oct 12 2023 |
2557 |
343.44 |
| Oct 05 2023 |
2561 |
343.44 |
| Sep 28 2023 |
2594 |
343.44 |
| Sep 21 2023 |
2611 |
343.44 |
| Sep 14 2023 |
2627 |
343.44 |
| Sep 07 2023 |
2638 |
343.44 |
| Aug 31 2023 |
2632 |
343.44 |
| Aug 24 2023 |
2658 |
343.44 |
| Aug 17 2023 |
2683 |
343.44 |
| Aug 10 2023 |
2685 |
343.44 |
| Aug 03 2023 |
2680 |
343.44 |
| Jul 27 2023 |
2674 |
343.44 |
| Jul 20 2023 |
2667 |
343.44 |
| Jul 13 2023 |
2696 |
343.44 |
| Jul 06 2023 |
2685 |
343.44 |
| Jun 29 2023 |
2697 |
343.44 |
| Jun 22 2023 |
2794 |
343.44 |
| Jun 15 2023 |
2776 |
343.44 |
| Jun 08 2023 |
2810 |
343.44 |
| Jun 01 2023 |
2792 |
343.44 |
| May 25 2023 |
2721 |
343.44 |
| May 18 2023 |
2712 |
343.44 |
| May 11 2023 |
2833 |
343.44 |
| May 04 2023 |
2793 |
343.44 |
| Apr 27 2023 |
2741 |
343.44 |
| Apr 20 2023 |
2636 |
343.44 |
| Apr 13 2023 |
2602 |
343.44 |
| Apr 06 2023 |
2576 |
343.44 |
| Mar 30 2023 |
2371 |
343.44 |
| Mar 23 2023 |
2374 |
343.44 |
| Mar 16 2023 |
2370 |
343.44 |
| Mar 09 2023 |
2375 |
343.44 |
| Mar 02 2023 |
2382 |
343.44 |
| Feb 23 2023 |
2398 |
343.44 |
| Feb 16 2023 |
2392 |
343.44 |
| Feb 09 2023 |
2392 |
343.44 |
| Feb 02 2023 |
2372 |
343.44 |
| Jan 26 2023 |
2369 |
343.44 |
| Jan 19 2023 |
2373 |
343.44 |
| Jan 12 2023 |
2372 |
343.44 |
| Jan 05 2023 |
2372 |
343.44 |
| Dec 29 2022 |
2373 |
343.44 |
| Dec 22 2022 |
2373 |
343.44 |
| Dec 15 2022 |
2376 |
343.44 |
| Dec 08 2022 |
2386 |
343.44 |
| Dec 01 2022 |
2389 |
343.44 |
| Nov 24 2022 |
2388 |
343.44 |
| Nov 17 2022 |
2387 |
343.44 |
| Nov 10 2022 |
2408 |
343.44 |
| Nov 03 2022 |
2397 |
343.44 |
| Oct 27 2022 |
2399 |
343.44 |
| Oct 20 2022 |
2399 |
343.44 |
| Oct 13 2022 |
2401 |
343.44 |
| Oct 06 2022 |
2401 |
343.44 |
| Sep 29 2022 |
2397 |
343.44 |
| Sep 22 2022 |
2365 |
343.44 |
| Sep 15 2022 |
2378 |
343.44 |
