| Jun 06 2026 |
9539 |
475.75 |
| Jun 02 2026 |
9434 |
475.75 |
| May 26 2026 |
9361 |
475.75 |
| May 19 2026 |
9559 |
475.75 |
| May 12 2026 |
9968 |
475.75 |
| May 05 2026 |
10110 |
475.75 |
| Apr 28 2026 |
10356 |
475.75 |
| Apr 21 2026 |
10369 |
475.75 |
| Apr 14 2026 |
10403 |
475.75 |
| Apr 07 2026 |
10311 |
475.75 |
| Mar 31 2026 |
10330 |
475.75 |
| Mar 24 2026 |
10391 |
475.75 |
| Mar 17 2026 |
10588 |
475.75 |
| Mar 10 2026 |
10451 |
475.75 |
| Mar 03 2026 |
10301 |
475.75 |
| Feb 24 2026 |
10426 |
475.75 |
| Feb 17 2026 |
10491 |
475.75 |
| Feb 10 2026 |
10388 |
475.75 |
| Feb 03 2026 |
10399 |
475.75 |
| Jan 27 2026 |
10453 |
475.75 |
| Jan 20 2026 |
10529 |
475.75 |
| Jan 13 2026 |
10543 |
475.75 |
| Jan 06 2026 |
10550 |
475.75 |
| Dec 30 2025 |
10552 |
475.75 |
| Dec 23 2025 |
10542 |
475.75 |
| Dec 16 2025 |
10550 |
475.75 |
| Dec 09 2025 |
10544 |
475.75 |
| Dec 02 2025 |
10529 |
475.75 |
| Nov 25 2025 |
10499 |
475.75 |
| Nov 18 2025 |
10520 |
475.75 |
| Nov 11 2025 |
10505 |
475.75 |
| Nov 04 2025 |
10534 |
475.75 |
| Oct 28 2025 |
10493 |
475.75 |
| Oct 21 2025 |
10791 |
475.75 |
| Oct 14 2025 |
11107 |
475.75 |
| Oct 07 2025 |
11239 |
475.75 |
| Sep 30 2025 |
11403 |
475.75 |
| Sep 23 2025 |
11387 |
475.75 |
| Sep 16 2025 |
10730 |
475.75 |
| Sep 04 2024 |
9022 |
598.13 |
| Aug 28 2024 |
8784 |
598.13 |
| Aug 21 2024 |
8533 |
598.13 |
| Aug 14 2024 |
8423 |
598.13 |
| Aug 07 2024 |
8292 |
598.13 |
| Jul 31 2024 |
8350 |
598.13 |
| Jul 24 2024 |
8349 |
598.13 |
| Jul 17 2024 |
8210 |
598.13 |
| Jul 10 2024 |
8319 |
598.13 |
| Jul 03 2024 |
8199 |
598.13 |
| Jun 26 2024 |
8065 |
598.13 |
| Jun 19 2024 |
7988 |
598.13 |
| Jun 12 2024 |
7983 |
598.13 |
| Jun 05 2024 |
7942 |
598.13 |
| May 29 2024 |
8182 |
598.13 |
| May 22 2024 |
7964 |
598.13 |
| May 15 2024 |
7871 |
598.13 |
| May 08 2024 |
7421 |
598.13 |
| May 01 2024 |
7328 |
598.13 |
| Apr 24 2024 |
9487 |
507.4 |
| Apr 17 2024 |
9437 |
507.4 |
| Apr 10 2024 |
9469 |
507.4 |
| Apr 03 2024 |
9475 |
507.4 |
| Mar 27 2024 |
9406 |
507.4 |
| Mar 21 2024 |
9435 |
507.4 |
| Mar 14 2024 |
9383 |
507.4 |
| Mar 07 2024 |
9373 |
507.4 |
| Feb 29 2024 |
9372 |
507.4 |
| Feb 22 2024 |
9382 |
507.4 |
| Feb 15 2024 |
9416 |
507.4 |
| Feb 08 2024 |
9522 |
507.4 |
| Feb 01 2024 |
9565 |
507.4 |
| Jan 25 2024 |
9604 |
507.4 |
| Jan 18 2024 |
9550 |
507.4 |
| Jan 11 2024 |
9517 |
507.4 |
| Jan 04 2024 |
9516 |
507.4 |
| Dec 28 2023 |
9500 |
507.4 |
| Dec 21 2023 |
9500 |
507.4 |
| Dec 14 2023 |
9500 |
507.4 |
| Dec 07 2023 |
9465 |
507.4 |
| Nov 30 2023 |
9155 |
507.4 |
| Nov 23 2023 |
9154 |
507.4 |
| Nov 16 2023 |
8925 |
507.4 |
| Nov 09 2023 |
8762 |
507.4 |
| Nov 02 2023 |
8680 |
507.4 |
| Oct 26 2023 |
8675 |
507.4 |
| Oct 19 2023 |
8657 |
507.4 |
| Oct 12 2023 |
8690 |
507.4 |
| Oct 05 2023 |
8692 |
507.4 |
| Sep 28 2023 |
5697 |
416.67 |
| Sep 21 2023 |
5654 |
416.67 |
| Sep 14 2023 |
5673 |
416.67 |
| Sep 07 2023 |
5649 |
416.67 |
| Aug 31 2023 |
5664 |
416.67 |
| Aug 24 2023 |
5734 |
416.67 |
| Aug 17 2023 |
5777 |
416.67 |
| Aug 10 2023 |
5782 |
416.67 |
| Aug 03 2023 |
5777 |
416.67 |
| Jul 27 2023 |
5776 |
416.67 |
| Jul 20 2023 |
5781 |
416.67 |
| Jul 13 2023 |
5834 |
416.67 |
| Jul 06 2023 |
5902 |
416.67 |
| Jun 29 2023 |
5930 |
416.67 |
| Jun 22 2023 |
6072 |
416.67 |
| Jun 15 2023 |
5952 |
416.67 |
| Jun 08 2023 |
6026 |
416.67 |
| Jun 01 2023 |
6024 |
416.67 |
| May 25 2023 |
5748 |
416.67 |
| May 18 2023 |
5738 |
416.67 |
| May 11 2023 |
5992 |
416.67 |
| May 04 2023 |
5810 |
416.67 |
| Apr 27 2023 |
5821 |
416.67 |
| Apr 20 2023 |
5569 |
416.67 |
| Apr 13 2023 |
5547 |
416.67 |
| Apr 06 2023 |
5581 |
416.67 |
| Mar 30 2023 |
5196 |
416.67 |
| Mar 23 2023 |
5246 |
416.67 |
| Mar 16 2023 |
5194 |
416.67 |
| Mar 09 2023 |
5230 |
416.67 |
| Mar 02 2023 |
5258 |
416.67 |
| Feb 23 2023 |
5293 |
416.67 |
| Feb 16 2023 |
5302 |
416.67 |
| Feb 09 2023 |
5302 |
416.67 |
| Feb 02 2023 |
5254 |
416.67 |
| Jan 26 2023 |
5246 |
416.67 |
| Jan 19 2023 |
5270 |
416.67 |
| Jan 12 2023 |
5272 |
416.67 |
| Jan 05 2023 |
5272 |
416.67 |
| Dec 29 2022 |
5272 |
416.67 |
| Dec 22 2022 |
5272 |
416.67 |
| Dec 15 2022 |
5275 |
416.67 |
| Dec 08 2022 |
5313 |
416.67 |
| Dec 01 2022 |
5321 |
416.67 |
| Nov 24 2022 |
5321 |
416.67 |
| Nov 17 2022 |
5330 |
416.67 |
| Nov 10 2022 |
5393 |
416.67 |
| Nov 03 2022 |
5371 |
416.67 |
| Oct 27 2022 |
5378 |
416.67 |
| Oct 20 2022 |
5390 |
416.67 |
| Oct 13 2022 |
5425 |
416.67 |
| Oct 06 2022 |
5438 |
416.67 |
| Sep 29 2022 |
5398 |
416.67 |
| Sep 22 2022 |
5300 |
416.67 |
| Sep 15 2022 |
5340 |
416.67 |
