| Jun 06 2026 |
8622 |
386.07 |
| Jun 06 2026 |
5253 |
447.51 |
| Jun 06 2026 |
8531 |
427.29 |
| Jun 06 2026 |
6404 |
447.51 |
| Jun 02 2026 |
8580 |
386.07 |
| Jun 02 2026 |
5172 |
447.51 |
| Jun 02 2026 |
8435 |
427.29 |
| Jun 02 2026 |
6353 |
447.51 |
| May 26 2026 |
10180 |
386.07 |
| May 26 2026 |
5146 |
447.51 |
| May 26 2026 |
8353 |
427.29 |
| May 26 2026 |
6378 |
447.51 |
| May 19 2026 |
10357 |
386.07 |
| May 19 2026 |
5144 |
447.51 |
| May 19 2026 |
8531 |
427.29 |
| May 19 2026 |
6353 |
447.51 |
| May 12 2026 |
9900 |
386.07 |
| May 12 2026 |
5187 |
447.51 |
| May 12 2026 |
8366 |
412.36 |
| May 12 2026 |
6429 |
447.51 |
| May 05 2026 |
9934 |
386.07 |
| May 05 2026 |
5097 |
447.51 |
| May 05 2026 |
4652 |
404.76 |
| May 05 2026 |
6400 |
447.51 |
| Apr 28 2026 |
10065 |
386.07 |
| Apr 28 2026 |
5186 |
447.51 |
| Apr 28 2026 |
4693 |
394.99 |
| Apr 28 2026 |
6616 |
447.51 |
| Apr 21 2026 |
11622 |
386.07 |
| Apr 21 2026 |
5107 |
447.51 |
| Apr 21 2026 |
4791 |
394.99 |
| Apr 21 2026 |
6708 |
447.51 |
| Apr 14 2026 |
11702 |
386.07 |
| Apr 14 2026 |
5048 |
447.51 |
| Apr 14 2026 |
4690 |
394.99 |
| Apr 14 2026 |
6728 |
447.51 |
| Apr 07 2026 |
13293 |
386.07 |
| Apr 07 2026 |
5023 |
447.51 |
| Apr 07 2026 |
4659 |
394.99 |
| Apr 07 2026 |
6771 |
447.51 |
| Mar 31 2026 |
13196 |
386.07 |
| Mar 31 2026 |
5053 |
447.51 |
| Mar 31 2026 |
4785 |
394.99 |
| Mar 31 2026 |
6877 |
447.51 |
| Mar 24 2026 |
13175 |
386.07 |
| Mar 24 2026 |
4891 |
431.9 |
| Mar 24 2026 |
4768 |
394.99 |
| Mar 24 2026 |
6618 |
431.9 |
| Mar 17 2026 |
13433 |
386.07 |
| Mar 17 2026 |
4953 |
431.9 |
| Mar 17 2026 |
4846 |
394.99 |
| Mar 17 2026 |
6637 |
431.9 |
| Mar 10 2026 |
13606 |
386.07 |
| Mar 10 2026 |
4907 |
431.9 |
| Mar 10 2026 |
4877 |
394.99 |
| Mar 10 2026 |
6639 |
431.9 |
| Mar 03 2026 |
13715 |
386.07 |
| Mar 03 2026 |
4972 |
431.9 |
| Mar 03 2026 |
4886 |
394.99 |
| Mar 03 2026 |
6701 |
431.9 |
| Feb 24 2026 |
14090 |
386.07 |
| Feb 24 2026 |
4792 |
431.9 |
| Feb 24 2026 |
4910 |
394.99 |
| Feb 24 2026 |
6526 |
431.9 |
| Feb 17 2026 |
14232 |
386.07 |
| Feb 17 2026 |
4775 |
431.9 |
| Feb 17 2026 |
4911 |
394.99 |
| Feb 17 2026 |
6600 |
431.9 |
| Feb 10 2026 |
14246 |
386.07 |
| Feb 10 2026 |
4798 |
431.9 |
| Feb 10 2026 |
4914 |
394.99 |
| Feb 10 2026 |
6671 |
431.9 |
| Feb 03 2026 |
14246 |
386.07 |
| Feb 03 2026 |
4824 |
431.9 |
| Feb 03 2026 |
4922 |
394.99 |
| Feb 03 2026 |
6691 |
431.9 |
| Jan 27 2026 |
14217 |
386.07 |
| Jan 27 2026 |
4853 |
431.9 |
| Jan 27 2026 |
4946 |
394.99 |
| Jan 27 2026 |
6728 |
431.9 |
| Jan 20 2026 |
14217 |
386.07 |
| Jan 20 2026 |
4889 |
431.9 |
| Jan 20 2026 |
4941 |
394.99 |
| Jan 20 2026 |
6762 |
431.9 |
| Jan 13 2026 |
14217 |
386.07 |
| Jan 13 2026 |
4902 |
431.9 |
| Jan 13 2026 |
4951 |
394.99 |
| Jan 13 2026 |
6777 |
431.9 |
| Jan 06 2026 |
14217 |
386.07 |
| Jan 06 2026 |
4904 |
431.9 |
| Jan 06 2026 |
4953 |
394.99 |
| Jan 06 2026 |
6774 |
431.9 |
| Dec 30 2025 |
14217 |
386.07 |
| Dec 30 2025 |
4916 |
431.9 |
| Dec 30 2025 |
4961 |
394.99 |
| Dec 30 2025 |
6782 |
431.9 |
| Dec 23 2025 |
14217 |
386.07 |
| Dec 23 2025 |
4918 |
431.9 |
| Dec 23 2025 |
4958 |
394.99 |
| Dec 23 2025 |
6766 |
431.9 |
| Dec 16 2025 |
14217 |
386.07 |
| Dec 16 2025 |
4918 |
431.9 |
| Dec 16 2025 |
4962 |
394.99 |
| Dec 16 2025 |
6784 |
431.9 |
| Dec 09 2025 |
13870 |
386.07 |
| Dec 09 2025 |
4918 |
431.9 |
| Dec 09 2025 |
4961 |
394.99 |
| Dec 09 2025 |
6784 |
431.9 |
| Dec 02 2025 |
13597 |
386.07 |
| Dec 02 2025 |
4919 |
431.9 |
| Dec 02 2025 |
4961 |
394.99 |
| Dec 02 2025 |
6785 |
431.9 |
| Nov 25 2025 |
13125 |
386.07 |
| Nov 25 2025 |
4919 |
431.9 |
| Nov 25 2025 |
4946 |
394.99 |
| Nov 25 2025 |
6785 |
431.9 |
| Nov 18 2025 |
13208 |
386.07 |
| Nov 18 2025 |
4919 |
431.9 |
| Nov 18 2025 |
4956 |
394.99 |
| Nov 18 2025 |
6785 |
431.9 |
| Nov 11 2025 |
12726 |
386.07 |
| Nov 11 2025 |
4910 |
431.9 |
| Nov 11 2025 |
4975 |
394.99 |
| Nov 11 2025 |
6777 |
431.9 |
| Nov 04 2025 |
12753 |
386.07 |
| Nov 04 2025 |
4911 |
431.9 |
| Nov 04 2025 |
4995 |
394.99 |
| Nov 04 2025 |
6778 |
431.9 |
| Oct 28 2025 |
12994 |
386.07 |
| Oct 28 2025 |
4911 |
431.9 |
| Oct 28 2025 |
5026 |
394.99 |
| Oct 28 2025 |
6806 |
431.9 |
| Oct 21 2025 |
13110 |
386.07 |
| Oct 21 2025 |
4911 |
431.9 |
| Oct 21 2025 |
5042 |
394.99 |
| Oct 21 2025 |
6820 |
431.9 |
| Oct 14 2025 |
13385 |
386.07 |
| Oct 14 2025 |
4911 |
431.9 |
| Oct 14 2025 |
5057 |
394.99 |
| Oct 14 2025 |
6822 |
431.9 |
| Oct 07 2025 |
4909 |
431.9 |
| Oct 07 2025 |
5032 |
394.99 |
| Oct 07 2025 |
6798 |
431.9 |
| Sep 30 2025 |
4911 |
431.9 |
| Sep 30 2025 |
5085 |
394.99 |
| Sep 30 2025 |
6806 |
431.9 |
| Sep 23 2025 |
4936 |
431.9 |
| Sep 23 2025 |
5124 |
394.99 |
| Sep 23 2025 |
6820 |
431.9 |
| Sep 16 2025 |
4944 |
431.9 |
| Sep 16 2025 |
5226 |
394.99 |
| Sep 16 2025 |
6834 |
431.9 |
| Sep 09 2025 |
4936 |
431.9 |
| Sep 09 2025 |
5033 |
384.22 |
| Sep 09 2025 |
6832 |
431.9 |
| Sep 02 2025 |
4845 |
431.9 |
| Sep 02 2025 |
5204 |
384.22 |
| Sep 02 2025 |
6769 |
431.9 |
| Aug 26 2025 |
4917 |
431.9 |
| Aug 26 2025 |
4946 |
384.22 |
| Aug 26 2025 |
6896 |
431.9 |
| Aug 19 2025 |
4855 |
431.9 |
| Aug 19 2025 |
5014 |
384.22 |
| Aug 19 2025 |
6880 |
431.9 |
| Aug 12 2025 |
4928 |
438.61 |
| Aug 12 2025 |
4927 |
384.22 |
| Aug 12 2025 |
7079 |
438.61 |
| Aug 05 2025 |
4974 |
438.61 |
| Aug 05 2025 |
4650 |
384.22 |
| Aug 05 2025 |
7141 |
438.61 |
| Jul 29 2025 |
4916 |
438.61 |
| Jul 29 2025 |
4648 |
384.22 |
| Jul 29 2025 |
7084 |
438.61 |
| Jul 22 2025 |
5042 |
438.61 |
| Jul 22 2025 |
4655 |
384.22 |
| Jul 22 2025 |
7225 |
438.61 |
| Jul 15 2025 |
4958 |
438.61 |
| Jul 15 2025 |
4746 |
384.22 |
| Jul 15 2025 |
7208 |
438.61 |
| Jul 08 2025 |
4960 |
438.61 |
| Jul 08 2025 |
4806 |
384.22 |
| Jul 08 2025 |
7256 |
438.61 |
| Jul 01 2025 |
4710 |
428.41 |
| Jul 01 2025 |
4793 |
384.22 |
| Jul 01 2025 |
6933 |
428.41 |
| Jun 24 2025 |
5109 |
401.42 |
| Jun 24 2025 |
4745 |
384.22 |
| Jun 24 2025 |
5810 |
401.42 |
| Jun 17 2025 |
5135 |
401.42 |
| Jun 17 2025 |
4758 |
384.22 |
| Jun 17 2025 |
5835 |
401.42 |
| Jun 10 2025 |
5165 |
401.42 |
| Jun 10 2025 |
5792 |
433.26 |
| Jun 10 2025 |
5871 |
401.42 |
| Jun 03 2025 |
5088 |
401.42 |
| Jun 03 2025 |
12130 |
492.18 |
| Jun 03 2025 |
5846 |
401.42 |
| May 27 2025 |
5128 |
401.42 |
| May 27 2025 |
6830 |
491.21 |
| May 27 2025 |
5910 |
401.42 |
| May 20 2025 |
5012 |
401.42 |
| May 20 2025 |
6798 |
491.21 |
| May 20 2025 |
6055 |
401.42 |
| May 13 2025 |
4982 |
401.42 |
| May 13 2025 |
6878 |
484.56 |
| May 13 2025 |
6028 |
401.42 |
| May 06 2025 |
5009 |
401.42 |
| May 06 2025 |
6511 |
463.96 |
| May 06 2025 |
6136 |
401.42 |
| Apr 29 2025 |
5004 |
401.42 |
| Apr 29 2025 |
6039 |
435.89 |
| Apr 29 2025 |
6221 |
401.42 |
| Apr 22 2025 |
5022 |
401.42 |
| Apr 22 2025 |
6065 |
435.89 |
| Apr 22 2025 |
6111 |
401.42 |
| Apr 15 2025 |
5023 |
401.42 |
| Apr 15 2025 |
6140 |
435.89 |
| Apr 15 2025 |
6177 |
401.42 |
| Apr 08 2025 |
5018 |
401.42 |
| Apr 08 2025 |
6058 |
435.89 |
| Apr 08 2025 |
6164 |
401.42 |
| Apr 01 2025 |
5997 |
435.89 |
| Mar 25 2025 |
5968 |
435.89 |
| Mar 18 2025 |
5948 |
435.89 |
| Mar 11 2025 |
5862 |
435.89 |
| Mar 04 2025 |
5831 |
435.89 |
| Feb 25 2025 |
5809 |
435.89 |
| Feb 18 2025 |
5786 |
435.89 |
| Feb 11 2025 |
5951 |
435.89 |
| Feb 04 2025 |
5941 |
435.89 |
| Jan 29 2025 |
5959 |
435.89 |
| Jan 22 2025 |
5975 |
435.89 |
| Jan 15 2025 |
5981 |
435.89 |
| Jan 08 2025 |
5982 |
435.89 |
| Jan 01 2025 |
5971 |
435.89 |
| Dec 25 2024 |
5971 |
435.89 |
| Dec 18 2024 |
5965 |
435.89 |
| Dec 11 2024 |
5953 |
435.89 |
| Dec 04 2024 |
5953 |
435.89 |
| Nov 27 2024 |
5922 |
435.89 |
| Nov 20 2024 |
5699 |
435.89 |
| Nov 13 2024 |
5671 |
435.89 |
| Nov 06 2024 |
5105 |
435.89 |
| Oct 30 2024 |
5070 |
435.89 |
| Oct 23 2024 |
5079 |
435.89 |
| Oct 16 2024 |
5208 |
435.89 |
| Oct 09 2024 |
5165 |
435.89 |
| Oct 02 2024 |
2179 |
435.89 |
| Sep 25 2024 |
2407 |
435.89 |
| Sep 18 2024 |
2665 |
435.89 |
| Sep 11 2024 |
2727 |
435.89 |
| Sep 04 2024 |
2574 |
414.03 |
| Aug 28 2024 |
2734 |
414.03 |
| Aug 21 2024 |
2850 |
414.03 |
| Aug 14 2024 |
2886 |
414.03 |
| Aug 07 2024 |
2886 |
414.03 |
| Jul 31 2024 |
2911 |
414.03 |
| Jul 24 2024 |
2815 |
414.03 |
| Jul 17 2024 |
2836 |
414.03 |
| Jul 10 2024 |
2835 |
416.54 |
| Jul 03 2024 |
2840 |
416.54 |
| Jun 26 2024 |
2754 |
416.54 |
| Jun 19 2024 |
2783 |
416.54 |
| Jun 12 2024 |
3716 |
453.4 |
| Jun 05 2024 |
4648 |
539.09 |
| May 29 2024 |
4356 |
539.09 |
| May 22 2024 |
4269 |
539.09 |
| May 15 2024 |
4662 |
555.26 |
| May 08 2024 |
4788 |
563.74 |
| May 01 2024 |
4869 |
558.96 |
| Apr 24 2024 |
6829 |
546.96 |
| Apr 17 2024 |
6970 |
546.96 |
| Apr 10 2024 |
6791 |
546.96 |
| Apr 03 2024 |
6733 |
546.96 |
| Mar 27 2024 |
6711 |
546.96 |
| Mar 21 2024 |
6749 |
546.96 |
| Mar 14 2024 |
6719 |
546.96 |
| Mar 07 2024 |
6773 |
546.96 |
| Feb 29 2024 |
6783 |
546.96 |
| Feb 22 2024 |
6792 |
546.96 |
| Feb 15 2024 |
6836 |
546.96 |
| Feb 08 2024 |
6864 |
546.96 |
| Feb 01 2024 |
6875 |
546.96 |
| Jan 25 2024 |
6885 |
546.96 |
| Jan 18 2024 |
7026 |
546.96 |
| Jan 11 2024 |
7057 |
546.96 |
| Jan 04 2024 |
7057 |
546.96 |
| Dec 28 2023 |
6993 |
546.96 |
| Dec 21 2023 |
6993 |
546.96 |
| Dec 14 2023 |
6993 |
546.96 |
| Dec 07 2023 |
6949 |
546.96 |
| Nov 30 2023 |
6109 |
546.96 |
| Nov 23 2023 |
6031 |
546.96 |
| Nov 16 2023 |
4671 |
546.96 |
| Nov 09 2023 |
4431 |
546.96 |
| Nov 02 2023 |
4410 |
546.96 |
| Oct 26 2023 |
4226 |
546.96 |
| Oct 19 2023 |
4243 |
546.96 |
| Oct 12 2023 |
4257 |
546.96 |
| Oct 05 2023 |
4235 |
546.96 |
| Sep 28 2023 |
4476 |
593.46 |
| Sep 21 2023 |
4432 |
593.46 |
| Sep 14 2023 |
4475 |
593.46 |
| Sep 07 2023 |
4464 |
593.46 |
| Aug 31 2023 |
4469 |
593.46 |
| Aug 24 2023 |
4508 |
593.46 |
| Aug 17 2023 |
4549 |
593.46 |
| Aug 10 2023 |
4557 |
593.46 |
| Aug 03 2023 |
4562 |
593.46 |
| Jul 27 2023 |
4588 |
593.46 |
| Jul 20 2023 |
9617 |
552.5 |
| Jul 13 2023 |
9717 |
552.5 |
| Jul 06 2023 |
9869 |
552.5 |
| Jun 29 2023 |
9906 |
552.5 |
| Jun 22 2023 |
10096 |
552.5 |
| Jun 15 2023 |
9767 |
552.5 |
| Jun 08 2023 |
9853 |
552.5 |
| Jun 01 2023 |
9866 |
552.5 |
| May 25 2023 |
9431 |
552.5 |
| May 18 2023 |
9434 |
552.5 |
| May 11 2023 |
9830 |
552.5 |
| May 04 2023 |
9555 |
552.5 |
| Apr 27 2023 |
9830 |
552.5 |
| Apr 20 2023 |
9319 |
552.5 |
| Apr 13 2023 |
9364 |
552.5 |
| Apr 06 2023 |
9449 |
552.5 |
